Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alpha Kombat ALKOM | US$0,0006056 | -0,45% | -20,56% | - | US$27.020,12 | - |
| 4802 |  Health Potion HEP | US$0,03792 | -0,39% | -2,57% | - | US$26.978,09 | - |
| 4803 |  BullishApes BULLISH | US$0,000005509 | -9,85% | -17,94% | - | US$58.507,61 | - |
| 4804 |  PokeDX PDX | US$0,03586 | 2,78% | -33,56% | - | US$47.514,83 | - |
| 4805 |  Mazzuma MAZ | US$0,7462 | 3,57% | -2,34% | - | US$26.670,31 | - |
| 4806 |  BEUROP BEPR | US$0,05978 | 9,58% | 4,81% | - | US$51.738,08 | - |
| 4807 |  DaddyShiba DADDYSHIBA | US$0,000002043 | 17,53% | 0,00% | - | US$84.234,32 | - |
| 4808 |  Electric Arena EARENA | US$0,000000001014 | 2,18% | -6,71% | - | US$26.705,64 | - |
| 4809 |  DigiCol DGCL | US$0,03907 | 1,22% | -9,87% | - | US$26.601,57 | - |
| 4810 |  WardenSwap WAD | US$0,3081 | -0,27% | -12,38% | - | US$26.530,23 | - |
| 4811 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007284 | 13,98% | -19,06% | - | US$26.472,75 | - |
| 4812 |  Brother Music Platform BMP | US$0,007924 | -7,08% | -5,79% | - | US$26.337,56 | - |
| 4813 |  PizzaSwap PIZZA | US$0,1319 | -8,32% | -5,07% | - | US$26.175,27 | - |
| 4814 |  Mithril Share MIS | US$1,23 | 3,77% | 5,92% | - | US$26.340,64 | - |
| 4815 |  Oction OCTI | US$0,03125 | 12,33% | 2,28% | - | US$35.594,54 | - |
| 4816 |  Wraith Protocol WRAITH | US$0,0000001858 | 11,97% | 0,00% | - | US$63.198,43 | - |
| 4817 |  Electric Vehicle Direct Currency EVDC | US$0,00008840 | -4,64% | -0,26% | - | US$68.023,25 | - |
| 4818 |  NFTY Network NFTY | US$0,01439 | 6,09% | -10,64% | - | US$46.837,34 | - |
| 4819 |  Yuang Coin YUANG | US$0,000000000345 | 24,67% | 21,02% | - | US$26.155,16 | - |
| 4820 |  Crystal CRYSTAL | US$0,03351 | -13,46% | -44,12% | - | US$27.089,28 | - |
| 4821 |  MoonMoon MOONMOON | US$0,000000000927 | 43,83% | 45,36% | - | US$31.916,07 | - |
| 4822 |  Doge Superbowl DSBOWL | US$0,01547 | -7,04% | -12,16% | - | US$144.772 | - |
| 4823 |  Blocks Space BLS | US$0,04022 | -7,02% | -29,93% | - | US$50.734,73 | - |
| 4824 |  Yearn Loans Finance YLFI | US$27,81 | 62,41% | 97,10% | - | US$26.360,44 | - |
| 4825 |  Metawhale Gold MWG | US$0,3709 | 138,86% | 83,45% | - | US$26.016,01 | - |
| 4826 |  Kawakami XKAWA | US$0,005112 | 11,62% | 0,00% | - | US$26.001,23 | - |
| 4827 |  Instaraise INSTA | US$0,1662 | -2,60% | -40,00% | - | US$25.879,69 | - |
| 4828 |  PolygonFarm Finance SPADE | US$0,5221 | 4,21% | -20,92% | - | US$26.349,92 | - |
| 4829 |  xToken XTK | US$0,05362 | 2,31% | -7,75% | - | US$25.718,54 | - |
| 4830 |  Black Lemon BOM | US$0,02339 | -3,78% | 7,38% | - | US$61.703,12 | - |
| 4831 |  ShibaCorgi SHICO | US$0,000000000000 | 8,91% | -2,52% | - | US$44.867,03 | - |
| 4832 |  Bond Appetite USD USDAP | US$0,8073 | -8,63% | -12,55% | - | US$25.405,46 | - |
| 4833 |  GARD Governance Token GGT | US$0,00007847 | 81,16% | 88,14% | - | US$25.580,27 | - |
| 4834 |  Yield YLD | US$9,75 | 3,83% | -24,56% | - | US$25.285,18 | - |
| 4835 |  bDollar Share SBDO | US$7,29 | -43,48% | -41,40% | - | US$21.865,67 | - |
| 4836 |  POP POP! | US$0,3197 | 3,43% | 32,77% | - | US$24.735,66 | - |
| 4837 |  Pangolin Swap PANGOLIN | US$0,4165 | 18,50% | -4,58% | - | US$21.533,72 | - |
| 4838 |  HoneyFarm Finance HONEY | US$7,93 | -3,15% | -31,93% | - | US$25.113,06 | - |
| 4839 |  SIL.FINANCE SIL | US$93,00 | -1,49% | -5,86% | - | US$32.095,88 | - |
| 4840 |  Metric Exchange METRIC | US$4,57 | -11,25% | -42,08% | - | US$25.067,03 | - |
| 4841 |  CYCAN NETWORK CYN | US$0,2254 | 1,13% | -6,84% | - | US$24.986,84 | - |
| 4842 |  EnreachDAO NRCH | US$3,44 | 12,11% | -2,89% | - | US$24.886,13 | - |
| 4843 |  Aurix AUR | US$0,1663 | -2,68% | -8,59% | - | US$26.382,74 | - |
| 4844 |  Unknown Fair Object UFO | US$0,3732 | -5,56% | -11,14% | - | US$24.645,18 | - |
| 4845 |  Demodyfi DMOD | US$0,1777 | 8,55% | -0,43% | - | US$24.371,68 | - |
| 4846 |  The Hash Speed THS | US$0,08486 | -6,45% | -14,76% | - | US$24.210,00 | - |
| 4847 |  Xriba XRA | US$0,01568 | -7,08% | -20,00% | - | US$24.493,60 | - |
| 4848 |  CoviCoin CVC | US$0,001551 | 12,49% | 111,09% | - | US$43.630,30 | - |
| 4849 |  CRB Coin CRB | US$0,1296 | 36,26% | 0,00% | - | US$24.115,42 | - |
| 4850 |  Karma DAO KARMA | US$0,02661 | -1,88% | -12,75% | - | US$24.530,17 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.