Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Digible DIGI | US$0,04298 | 2,27% | 2,20% | - | US$30.058,71 | - |
| 4752 |  Mason Token MASON | US$0,000001353 | 67,89% | 0,00% | - | US$30.024,73 | - |
| 4753 |  UNIFI DeFi UNIFI | US$0,0002341 | 16,95% | 0,47% | - | US$30.170,57 | - |
| 4754 |  Space Monkey SPMK | US$0,000005264 | 0,99% | 32,95% | - | US$29.352,44 | - |
| 4755 |  Decentra-Lotto DELO | US$0,00001752 | -28,46% | -63,92% | - | US$45.327,47 | - |
| 4756 |  Keysians Network KEN | US$0,6138 | 4,35% | 4,02% | - | US$29.463,68 | - |
| 4757 |  Interfinex IFEX | US$0,00004168 | -8,88% | 68,46% | - | US$28.897,87 | - |
| 4758 |  dFund DFND | US$0,002107 | -0,93% | -11,26% | - | US$29.220,15 | - |
| 4759 |  Dexfin DXF | US$0,01077 | 23,88% | 24,49% | - | US$29.052,30 | - |
| 4760 |  Money Tree MONEY | US$0,0007289 | 9,18% | 0,00% | - | US$101.707 | - |
| 4761 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 1,40% | -0,59% | - | US$28.886,74 | - |
| 4762 |  PhoenixDefi.Finance PNIX | US$0,008263 | 3,82% | 30,30% | - | US$29.136,21 | - |
| 4763 |  Calcifer CALCIFER | US$0,07199 | -19,25% | -58,09% | - | US$71.000,08 | - |
| 4764 |  Your Finance Decentralized YFD | US$3,01 | -8,82% | -10,38% | - | US$28.545,51 | - |
| 4765 |  Clam Island SHELL | US$82,11 | 9,89% | -50,16% | - | US$69.863,48 | - |
| 4766 |  Solminter SMRT | US$0,006146 | -6,67% | -48,26% | - | US$28.664,83 | - |
| 4767 |  Largo Coin LRG | US$0,4377 | -0,01% | 16,84% | - | US$28.925,54 | - |
| 4768 |  LatteSwap LATTE | US$0,5225 | -27,75% | 26,25% | - | US$50.884,15 | - |
| 4769 |  Lunr Token LUNR | US$10,11 | -8,06% | -6,28% | - | US$28.588,51 | - |
| 4770 |  Fire Token FIRE | US$0,0005062 | 18,18% | 16,91% | - | US$28.215,25 | - |
| 4771 |  Xrpalike Gene XAG | US$0,01042 | -4,85% | -5,98% | - | US$28.507,72 | - |
| 4772 |  Pulse Token PULSE | US$0,2925 | 15,24% | 39,58% | - | US$28.431,00 | - |
| 4773 |  Mooncake Token MOON | US$0,01926 | 1,23% | -16,47% | - | US$28.295,40 | - |
| 4774 |  Artwork NFT ANFT | US$0,0000001901 | 2,44% | -9,48% | - | US$27.832,85 | - |
| 4775 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$460,97 | 0,85% | 2,98% | - | US$28.250,65 | - |
| 4776 |  Coin Discovery CODI | US$0,02196 | 8,51% | 29,67% | - | US$119.715 | - |
| 4777 |  Stakd Token STKD | US$0,000001718 | -54,09% | 0,00% | - | US$276.264 | - |
| 4778 |  LoserChick CHICK | US$0,1179 | 5,37% | 5,33% | - | US$37.362,64 | - |
| 4779 |  FM Gallery FMG | US$0,02095 | -0,66% | -4,34% | - | US$28.230,30 | - |
| 4780 |  DOOiT Token DOO | US$0,004439 | -10,74% | 24,35% | - | US$37.772,33 | - |
| 4781 |  Booster BOO | US$0,01791 | -0,04% | -22,13% | - | US$27.850,98 | - |
| 4782 |  iNFT Platform INFT | US$0,006568 | -9,91% | -15,20% | - | US$28.073,81 | - |
| 4783 |  Scientix SCIX | US$4,17 | -6,60% | 30,49% | - | US$111.399 | - |
| 4784 |  UltimoGG ULTGG | US$0,000000005210 | 8,54% | -2,63% | - | US$79.388,41 | - |
| 4785 |  Morpher MPH | US$0,03080 | 0,48% | -0,91% | - | US$27.790,18 | - |
| 4786 |  PathFund PATH | US$0,000000003356 | 11,83% | 9,11% | - | US$35.466,52 | - |
| 4787 |  D Community DILI | US$0,0009534 | -0,23% | -5,00% | - | US$27.849,20 | - |
| 4788 |  BlockCDN BCDN | US$0,0008012 | 5,72% | -5,56% | - | US$27.561,56 | - |
| 4789 |  Unslashed Finance USF | US$0,6670 | 7,81% | 4,28% | - | US$27.848,74 | - |
| 4790 |  KRYZA Network KRN | US$0,000002251 | 31,53% | -5,02% | - | US$27.877,48 | - |
| 4791 |  RedShiba REDSHIBA | US$0,000000000001 | 14,48% | -0,36% | - | US$59.587,89 | - |
| 4792 |  Revolotto RVL | US$0,3133 | -15,07% | 120,63% | - | US$115.245 | - |
| 4793 |  Nokencoin NOKN | US$0,03368 | 11,99% | 7,24% | - | US$27.456,85 | - |
| 4794 |  Moonpoly CMP | US$0,0000006959 | -2,09% | 10,42% | - | US$38.999,57 | - |
| 4795 |  Amazon tokenized stock FTX AMZN | US$3.310,50 | -2,73% | -3,51% | - | US$27.245,86 | - |
| 4796 |  Gold Sonic GSONIC | US$0,3093 | 0,12% | 0,00% | - | US$27.282,81 | - |
| 4797 |  Chickenkebab Finance CHIK | US$0,004594 | 1,48% | -21,07% | - | US$27.201,23 | - |
| 4798 |  Octane Finance OCTANE | US$0,09012 | 3,44% | -29,00% | - | US$42.789,20 | - |
| 4799 |  xMARK XMARK | US$0,3091 | -2,53% | -2,21% | - | US$26.714,42 | - |
| 4800 |  NanTrade NAN | US$0,1661 | 0,99% | -2,58% | - | US$26.457,68 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.