Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RisingSun RSUN | US$0,0009188 | 9,03% | -1,96% | - | US$68.302,20 | - |
| 4552 |  HappyCoin HAPPY | US$0,000000004480 | 34,08% | 31,69% | - | US$49.968,25 | - |
| 4553 |  CZFarm CZF | US$0,0001507 | -14,88% | -24,77% | - | US$53.681,21 | - |
| 4554 |  Hummingbird Egg Token HEGG | US$0,03268 | 64,78% | 40,32% | - | US$51.742,72 | - |
| 4555 |  3X Short Ethereum Token ETHBEAR | US$0,0000001046 | 5,67% | 16,39% | - | US$39.577,64 | - |
| 4556 |  IFOSwap Token H2O | US$0,3685 | -2,33% | -15,56% | - | US$100.933 | - |
| 4557 |  Blockchain Quotations Index Token BQT | US$0,01400 | 7,19% | 14,29% | - | US$43.136,45 | - |
| 4558 |  Lofi Defi LOFI | US$0,00001732 | -7,33% | 6,93% | - | US$61.772,75 | - |
| 4559 |  Chainpay CPAY | US$0,007591 | -0,95% | 19,69% | - | US$43.431,02 | - |
| 4560 |  The Everlasting Parachain ELP | US$0,5244 | -4,39% | -2,89% | - | US$72.114,96 | - |
| 4561 |  Londefy LDF | US$0,000000009889 | 9,29% | 0,00% | - | US$1.191.585 | - |
| 4562 |  Avakus AVAK | US$0,000003073 | -1,78% | -9,86% | - | US$42.772,65 | - |
| 4563 |  Daily COP DLYCOP | US$0,0002591 | 7,52% | 6,11% | - | US$43.517,10 | - |
| 4564 |  Binance VND BVND | US$0,00004236 | 0,60% | 0,41% | - | US$42.486,60 | - |
| 4565 |  Moma Protocol MOMAT | US$0,08274 | -7,94% | -7,66% | - | US$42.533,71 | - |
| 4566 |  AVME AVME | US$0,8415 | -2,15% | -13,58% | - | US$45.464,59 | - |
| 4567 |  Sishi Finance SISHI | US$0,2461 | -8,13% | -27,84% | - | US$89.872,87 | - |
| 4568 |  Buffer Finance IBFR | US$0,03399 | -2,45% | 34,48% | - | US$172.238 | - |
| 4569 |  Bitsten Token BST | US$0,01265 | 10,89% | 24,82% | - | US$41.490,71 | - |
| 4570 |  PUML Better Health PUML | US$0,04099 | 8,54% | 6,22% | - | US$41.794,15 | - |
| 4571 |  Kekwcoin KEKW | US$0,0002158 | 49,16% | 916,57% | - | US$42.090,31 | - |
| 4572 |  TideBit Token TBT | US$0,2793 | 1,78% | 16,62% | - | US$41.038,39 | - |
| 4573 |  B.Protocol BPRO | US$7,83 | 8,59% | -12,14% | - | US$41.686,51 | - |
| 4574 |  Everest Token EVRT | US$0,06314 | 19,22% | -28,21% | - | US$41.298,61 | - |
| 4575 |  DEXTF Protocol DEXTF | US$0,1544 | 6,20% | 0,81% | - | US$41.559,83 | - |
| 4576 |  Sekuritance SKRT | US$0,009681 | 7,21% | -27,43% | - | US$40.961,36 | - |
| 4577 |  Winwinwin Project WWIN | US$0,02219 | -5,09% | -16,68% | - | US$77.625,50 | - |
| 4578 |  ZoidPay ZPAY | US$0,1802 | 2,58% | -0,18% | - | US$40.697,04 | - |
| 4579 |  3X Long Midcap Index Token MIDBULL | US$195,85 | 30,57% | 5,13% | - | US$40.455,86 | - |
| 4580 |  Meter Stable MTR | US$2,58 | -3,76% | -11,34% | - | US$41.114,06 | - |
| 4581 |  Kawai Shiba KSHIBA | US$0,000004461 | 7,87% | 0,00% | - | US$89.950,79 | - |
| 4582 |  OASISBloc OSB | US$0,005913 | -1,05% | -1,46% | - | US$40.685,18 | - |
| 4583 |  TWO TWO X22 | US$0,1479 | -28,13% | -40,63% | - | US$29.181,40 | - |
| 4584 |  HappyFans HAPPY | US$0,0003383 | 4,19% | 9,48% | - | US$213.348 | - |
| 4585 |  Digital Swiss Franc DSFR | US$0,03457 | -3,25% | -0,14% | - | US$39.870,59 | - |
| 4586 |  LinkToken LTK | US$0,01181 | 0,82% | -1,62% | - | US$39.997,00 | - |
| 4587 |  FRAKT Token FRKT | US$0,2288 | -5,06% | -11,14% | - | US$39.866,66 | - |
| 4588 |  Baby Doug BABYDOUG | US$0,0000003101 | -3,16% | -18,39% | - | US$42.509,63 | - |
| 4589 |  Eclipse ECP | US$0,000000005209 | 8,22% | -6,74% | - | US$75.691,87 | - |
| 4590 |  Parabolic PARA | US$0,000002197 | 12,85% | 4,21% | - | US$74.161,40 | - |
| 4591 |  Froge Finance FROGE | US$0,00001220 | 27,52% | 199,92% | - | US$48.795,22 | - |
| 4592 |  BitUP Token BUT | US$0,0006854 | -12,19% | -18,82% | - | US$39.612,56 | - |
| 4593 |  TCGCoin 2.0 TCG2 | US$0,06942 | 4,18% | -15,09% | - | US$97.320,93 | - |
| 4594 |  Stater STR | US$0,08853 | 7,43% | 0,82% | - | US$39.582,72 | - |
| 4595 |  3X Short Chainlink Token LINKBEAR | US$0,00000004002 | 33,28% | 33,39% | - | US$39.469,31 | - |
| 4596 |  EmiSwap ESW | US$0,02113 | -4,08% | -35,95% | - | US$38.801,73 | - |
| 4597 |  SpacePenguin PNGN | US$0,000000000778 | -19,81% | 1,08% | - | US$39.285,68 | - |
| 4598 |  DAOhaus HAUS | US$16,18 | 8,91% | 1,10% | - | US$39.486,45 | - |
| 4599 |  FOMO Chronicles Manga OTAKU | US$0,04738 | -1,54% | -29,33% | - | US$79.673,09 | - |
| 4600 |  Pasta Finance PASTA | US$0,2253 | 5,77% | -4,02% | - | US$84.233,00 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.