Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AutoShark DEX FINS | US$0,6595 | -1,20% | -1,60% | - | US$85.353,70 | - |
| 4352 |  EzyStayz EZY | US$0,009454 | 6,37% | 41,13% | - | US$66.116,86 | - |
| 4353 |  Basis Dollar BSD | US$0,02189 | -16,54% | 15,07% | - | US$65.859,95 | - |
| 4354 |  Alium Finance ALM | US$0,1156 | 17,30% | -11,68% | - | US$272.277 | - |
| 4355 |  Pacific DeFi PACIFIC | US$0,04806 | 5,62% | 33,77% | - | US$136.163 | - |
| 4356 |  XFai XFIT | US$0,01462 | -8,01% | -14,98% | - | US$65.553,01 | - |
| 4357 |  CASE CLOSED CASECLOSED | US$0,0000004851 | -36,00% | 0,00% | - | US$65.687,90 | - |
| 4358 |  Facebook tokenized stock FTX FB | US$316,85 | 1,06% | -3,06% | - | US$65.286,94 | - |
| 4359 |  Metafish FISH | US$0,06582 | -4,98% | -50,93% | - | US$173.957 | - |
| 4360 |  UMI UMI | US$0,04874 | 3,19% | -14,86% | - | US$64.563,52 | - |
| 4361 |  Kevacoin KVA | US$0,001120 | 2,87% | -20,98% | - | US$63.446,10 | - |
| 4362 |  DEPO DEPO | US$0,01543 | 37,76% | 0,00% | - | US$64.580,11 | - |
| 4363 |  xWIN Finance XWIN | US$3,48 | 10,15% | -6,75% | - | US$79.843,48 | - |
| 4364 |  EvoCardano EVOC | US$0,0007074 | 20,25% | 0,00% | - | US$295.954 | - |
| 4365 |  Naxar NAXAR | US$0,05255 | -7,41% | -51,43% | - | US$64.406,88 | - |
| 4366 |  Whale Fall Whale | US$0,00000002359 | -2,35% | -7,55% | - | US$87.653,98 | - |
| 4367 |  867 867 | US$0,000000003561 | 15,89% | 1,55% | - | US$116.714 | - |
| 4368 |  CoinxPad CXPAD | US$0,00002331 | 1,84% | -23,25% | - | US$153.228 | - |
| 4369 |  Theos THEOS | US$0,01134 | 4,74% | -14,39% | - | US$63.897,31 | - |
| 4370 |  BNB Cash BNBCH | US$0,02863 | -15,18% | -22,88% | - | US$151.848 | - |
| 4371 |  Black Diamond Rating HZT | US$0,02397 | -0,04% | 0,21% | - | US$64.195,51 | - |
| 4372 |  CLIMB TOKEN FINANCE CLIMB | US$1,57 | -6,19% | -4,01% | - | US$64.891,21 | - |
| 4373 |  HiFi Gaming Society HIFI | US$0,003552 | 21,20% | 3,80% | - | US$113.822 | - |
| 4374 |  DeFi11 D11 | US$0,1858 | -2,09% | -23,13% | - | US$89.955,66 | - |
| 4375 |  Coinbase tokenized stock FTX COIN | US$316,59 | 2,09% | 6,24% | - | US$63.292,29 | - |
| 4376 |  Finance.Vote FVT | US$0,02485 | 16,34% | 18,89% | - | US$63.219,78 | - |
| 4377 |  Fanadise FAN | US$0,03548 | 3,83% | -10,56% | - | US$83.500,26 | - |
| 4378 |  Equilibrium Games EQ | US$0,1010 | 9,98% | 1,14% | - | US$63.042,48 | - |
| 4379 |  TABANK TAB | US$0,08396 | -2,86% | 17,52% | - | US$62.829,57 | - |
| 4380 |  DivineDAO DIVINE | US$0,1434 | -8,43% | 8,74% | - | US$62.864,19 | - |
| 4381 |  Vinci VINCI | US$8,88 | 3,54% | -2,95% | - | US$62.569,91 | - |
| 4382 |  Nifty League NFTL | US$0,01637 | -1,14% | 14,89% | - | US$63.839,91 | - |
| 4383 |  Manga Token $MANGA | US$0,0008264 | 6,69% | -12,42% | - | US$118.334 | - |
| 4384 |  Moonbet MBET | US$0,00008748 | -6,37% | -18,48% | - | US$62.405,24 | - |
| 4385 |  Lydia Finance LYD | US$0,04682 | -7,13% | -27,93% | - | US$62.206,16 | - |
| 4386 |  UnderMineGold UMG | US$0,004624 | 8,35% | -28,91% | - | US$114.951 | - |
| 4387 |  MOTIV Protocol MOV | US$0,01701 | -0,04% | 2,14% | - | US$62.274,23 | - |
| 4388 |  WHEAT Token WHEAT | US$2,73 | 3,21% | -28,97% | - | US$124.324 | - |
| 4389 |  REDi REDI | US$0,003404 | 5,72% | -1,77% | - | US$61.848,12 | - |
| 4390 |  KuCoin LaunchPad KCLP | US$0,02111 | -13,28% | -26,69% | - | US$108.946 | - |
| 4391 |  Force For Fast FFF | US$0,002758 | 5,75% | 5,76% | - | US$61.954,73 | - |
| 4392 |  Swampy SWAMP | US$0,5503 | -5,19% | -38,01% | - | US$87.917,04 | - |
| 4393 |  Smartpayment SPAY | US$0,000001578 | -12,23% | 0,00% | - | US$151.302 | - |
| 4394 |  Prelax PEA | US$0,0009293 | 3,29% | 118,59% | - | US$163.931 | - |
| 4395 |  Genesis Pool GPOOL | US$0,02179 | 7,10% | 96,26% | - | US$60.078,27 | - |
| 4396 |  SafeHamsters SAFEHAMSTERS | US$0,000002246 | -7,18% | -22,23% | - | US$112.659 | - |
| 4397 |  Akira AKIRA | US$0,0001439 | 0,00% | 0,00% | - | US$60.817,91 | - |
| 4398 |  Catge coin CATGE | US$0,000000006160 | 31,34% | 6,08% | - | US$73.203,29 | - |
| 4399 |  Liquidity Dividends Protocol LID | US$0,002858 | 0,63% | -1,51% | - | US$60.483,99 | - |
| 4400 |  Yield Parrot LORY | US$1,02 | -4,87% | -18,49% | - | US$120.135 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.