Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Useless USELESS | US$0,00000002192 | 30,60% | 33,36% | - | US$166.837 | - |
| 4152 |  Identity IDTT | US$0,02113 | -9,71% | 60,85% | - | US$250.827 | - |
| 4153 |  PayAccept PAYT | US$0,09117 | -5,65% | -35,34% | - | US$97.184,35 | - |
| 4154 |  Giftedhands GHD | US$0,001123 | -3,50% | -15,08% | - | US$102.027 | - |
| 4155 |  DeHero HEROES | US$1,92 | -1,17% | 14,53% | - | US$192.994 | - |
| 4156 |  Your Future Exchange YFX | US$0,1272 | -3,32% | -9,26% | - | US$97.451,15 | - |
| 4157 |  BitcoinX BCX | US$0,0009702 | 5,60% | 1,24% | - | US$97.298,93 | - |
| 4158 |  Horny Doge HORNY | US$0,000002393 | 9,27% | 0,00% | - | US$89.120,91 | - |
| 4159 |  NFTMart Token NMT | US$0,06878 | -0,99% | -15,83% | - | US$96.795,26 | - |
| 4160 |  FoxGirl FOXGIRL | US$0,000000005316 | -16,34% | 0,00% | - | US$307.242 | - |
| 4161 |  MOONGAME MGT | US$0,006358 | -8,80% | 0,00% | - | US$445.354 | - |
| 4162 |  BEAVISANDBUTTHEAD BBH | US$0,000000000002 | -8,85% | 0,00% | - | US$97.022,94 | - |
| 4163 |  TOMI TOMI | US$0,02952 | -13,31% | -30,94% | - | US$99.590,23 | - |
| 4164 |  Nexus Crypto Services $NEXUS | US$0,2228 | 1,82% | 4,39% | - | US$192.760 | - |
| 4165 |  Solpad Finance SOLPAD | US$0,005208 | -4,28% | -20,01% | - | US$85.622,14 | - |
| 4166 |  SpiderDAO SPDR | US$0,01210 | 4,06% | -5,84% | - | US$95.770,67 | - |
| 4167 |  Parallel Protocol MIMO | US$0,2631 | 1,24% | -22,99% | - | US$95.271,27 | - |
| 4168 |  BabyHarmony BABYHARMONY | US$0,000008098 | 8,15% | 50,11% | - | US$172.496 | - |
| 4169 |  Euler Tools EULER | US$0,1605 | 13,62% | 27,73% | - | US$250.533 | - |
| 4170 |  Supersonic Finance SSN | US$0,000000001021 | 10,54% | 22,79% | - | US$106.304 | - |
| 4171 |  Yetucoin YETU | US$0,01017 | 2,68% | -10,70% | - | US$94.873,76 | - |
| 4172 |  Financial Intelligence Group ATBFIG | US$0,02461 | 7,70% | -22,90% | - | US$112.496 | - |
| 4173 |  wanUSDC WANUSDC | US$0,9701 | -4,02% | -3,10% | - | US$94.787,39 | - |
| 4174 |  GogolCoin GOL | US$0,08190 | 7,08% | 114,61% | - | US$94.726,02 | - |
| 4175 |  Misty Inu MISTY | US$0,001701 | -7,02% | 0,00% | - | US$94.554,21 | - |
| 4176 |  Token TKX TKX | US$0,001289 | 11,95% | 13,72% | - | US$94.081,46 | - |
| 4177 |  Ashera ASH | US$0,001223 | 437,75% | 0,00% | - | US$93.683,90 | - |
| 4178 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000060 | 54,79% | 84,19% | - | US$188.979 | - |
| 4179 |  Ethermon EMON | US$0,1044 | -35,08% | -43,39% | - | US$115.348 | - |
| 4180 |  Carrot CRT | US$0,1685 | 7,01% | 10,01% | - | US$92.896,07 | - |
| 4181 |  Xenon Play XPLAY | US$0,02501 | 12,63% | -1,47% | - | US$203.798 | - |
| 4182 |  Eutaria EUT | US$0,3859 | -2,08% | 160,30% | - | US$240.054 | - |
| 4183 |  MagicDOGE MAGICDOGE | US$0,000000001782 | 19,75% | 8,48% | - | US$144.110 | - |
| 4184 |  Papa Shiba PHIBA | US$0,000001797 | 41,61% | 186,69% | - | US$111.932 | - |
| 4185 |  ROPE Token ROPE | US$0,2502 | -5,35% | 13,79% | - | US$92.876,85 | - |
| 4186 |  Overlord LORD | US$0,002415 | 7,52% | -10,54% | - | US$131.847 | - |
| 4187 |  UCX UCX | US$0,2720 | -0,04% | 0,08% | - | US$95.770,55 | - |
| 4188 |  Triall TRL | US$0,2737 | -39,35% | -40,31% | - | US$92.363,39 | - |
| 4189 |  RewardsCoin RWSC | US$0,000003772 | 31,36% | -59,62% | - | US$85.906,17 | - |
| 4190 |  Wifi Coin WIFI | US$0,3358 | 3,39% | -2,05% | - | US$90.573,90 | - |
| 4191 |  1x Short Bitcoin Token HEDGE | US$69,90 | -4,01% | 3,44% | - | US$91.838,16 | - |
| 4192 |  MINDOL MIN | US$0,1237 | 3,57% | 1,79% | - | US$94.468,04 | - |
| 4193 |  EIFI FINANCE EIFI | US$0,1970 | -13,07% | -35,55% | - | US$256.142 | - |
| 4194 |  EverestCoin EVCOIN | US$0,000003367 | -6,56% | -22,97% | - | US$150.725 | - |
| 4195 |  Doren DRE | US$0,6901 | 6,79% | 89,58% | - | US$91.624,83 | - |
| 4196 |  Waste Digital Coin WACO | US$0,005781 | 23,77% | -55,83% | - | US$90.321,76 | - |
| 4197 |  EDDASwap EDDA | US$686,48 | 12,84% | 6,23% | - | US$90.779,94 | - |
| 4198 |  Liquidus LIQ | US$0,9727 | 11,42% | 6,66% | - | US$205.743 | - |
| 4199 |  Aang Inu AANG | US$0,0000003877 | -38,49% | 0,00% | - | US$90.664,18 | - |
| 4200 |  ShibaCash SHIBACASH | US$0,00000001637 | 65,30% | 165,36% | - | US$91.600,41 | - |
Tabel di atas menampilkan halaman 84 dari total 138 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.