Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TEN TENFI | US$0,1149 | 4,67% | -9,24% | - | US$266.386 | - |
| 4102 |  PayPal tokenized stock FTX PYPL | US$240,31 | 1,99% | -0,99% | - | US$107.008 | - |
| 4103 |  BlackPool BPT | US$11,58 | 7,69% | 29,93% | - | US$107.169 | - |
| 4104 |  Privapp Network bPRIVA | US$0,5452 | -8,43% | -12,71% | - | US$153.301 | - |
| 4105 |  Wrapped Celo WCELO | US$6,55 | 3,49% | -6,20% | - | US$107.068 | - |
| 4106 |  DRIFE DRF | US$0,01082 | 9,32% | 7,12% | - | US$232.351 | - |
| 4107 |  Base Reward Token BRT | US$0,2207 | 5,70% | -24,32% | - | US$143.375 | - |
| 4108 |  Aureus Token AUREUSRH | US$0,0007471 | 176,34% | 0,00% | - | US$167.012 | - |
| 4109 |  PolkaMonster PKMON | US$0,001948 | 17,14% | -18,17% | - | US$132.348 | - |
| 4110 |  Artery Network ARTR | US$1,00 | 1,01% | -23,99% | - | US$107.218 | - |
| 4111 |  Synapse Network SNP | US$0,4653 | 2,80% | -16,95% | - | US$199.399 | - |
| 4112 |  Cybertronchain CTC | US$4,49 | -0,46% | 3,06% | - | US$105.089 | - |
| 4113 |  Rush DeFi RUSH | US$1,78 | 29,69% | 0,00% | - | US$106.347 | - |
| 4114 |  ETG Finance ETGF | US$0,5316 | 9,84% | 10,06% | - | US$104.713 | - |
| 4115 |  SafeBitcoin SAFEBTC | US$0,000000005595 | 11,71% | -0,59% | - | US$126.679 | - |
| 4116 |  Akropolis Delphi ADEL | US$0,04152 | 2,62% | 9,43% | - | US$107.645 | - |
| 4117 |  MMACOIN MMA | US$0,0005278 | 1,80% | -32,61% | - | US$108.848 | - |
| 4118 |  Swapz SWAPZ | US$0,02613 | 14,46% | 3,41% | - | US$233.243 | - |
| 4119 |  Fisco Coin FSCC | US$2,59 | 1,21% | -4,94% | - | US$101.934 | - |
| 4120 |  Ndau NDAU | US$22,02 | -1,36% | -10,58% | - | US$104.587 | - |
| 4121 |  FXT Token FXT | US$0,00008003 | -11,15% | -19,97% | - | US$104.346 | - |
| 4122 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000004152 | 25,58% | 39,18% | - | US$228.305 | - |
| 4123 |  Planet Sandbox PSB | US$0,6129 | 3,02% | 0,81% | - | US$304.936 | - |
| 4124 |  Youclout YCT | US$0,04097 | -3,27% | -34,36% | - | US$160.877 | - |
| 4125 |  iOWN Token iOWN | US$0,03121 | 0,02% | 6,40% | - | US$103.737 | - |
| 4126 |  Phuture PHTR | US$0,4389 | 2,10% | -8,15% | - | US$103.651 | - |
| 4127 |  GameFi Shiba GAMEFI | US$0,1300 | 18,82% | -2,62% | - | US$174.253 | - |
| 4128 |  Pera Finance PERA | US$0,04874 | -0,48% | -22,74% | - | US$103.427 | - |
| 4129 |  Mini Floki MINIFLOKI | US$0,00000003111 | -29,37% | -57,61% | - | US$138.422 | - |
| 4130 |  DOJO DOJO | US$0,00000001615 | -11,15% | 14,24% | - | US$103.856 | - |
| 4131 |  EpicHero 3D NFT EPICHERO | US$1,27 | 7,06% | 1,49% | - | US$227.491 | - |
| 4132 |  Voltage VOLT | US$1,04 | 21,73% | 91,36% | - | US$102.880 | - |
| 4133 |  Dot Finance PINK | US$0,2146 | 6,53% | -16,60% | - | US$310.762 | - |
| 4134 |  ShibaWallet SHWA | US$0,001402 | -2,29% | -88,04% | - | US$137.951 | - |
| 4135 |  3X Long DeFi Index Token DEFIBULL | US$76,63 | 14,40% | 0,97% | - | US$101.846 | - |
| 4136 |  Jetfuel Finance FUEL | US$43,37 | -1,11% | 16,74% | - | US$101.907 | - |
| 4137 |  WifeDoge WIFEDOGE | US$0,000000000025 | 31,61% | 26,73% | - | US$174.105 | - |
| 4138 |  OBToken OBT | US$0,3024 | -3,59% | -10,35% | - | US$178.325 | - |
| 4139 |  V-Dimension VOLLAR | US$0,4405 | 1,63% | -4,04% | - | US$99.833,14 | - |
| 4140 |  DUKE INU TOKEN DUKE | US$0,000002288 | 15,18% | 0,09% | - | US$124.431 | - |
| 4141 |  One Cash ONC | US$0,2206 | 5,16% | -7,70% | - | US$99.946,27 | - |
| 4142 |  MarketMove MOVE | US$0,00002921 | 5,46% | 32,16% | - | US$210.868 | - |
| 4143 |  Shibanomics SHIBIN | US$0,0000002313 | -14,37% | 0,00% | - | US$356.230 | - |
| 4144 |  MultiPad MPAD | US$0,04345 | -6,64% | -14,95% | - | US$353.377 | - |
| 4145 |  BooCake BOOCAKE | US$0,000004383 | -23,50% | 0,00% | - | US$444.910 | - |
| 4146 |  Yucreat YUCT | US$0,06678 | 3,95% | -1,82% | - | US$107.402 | - |
| 4147 |  Golden Roots GDR | US$0,0006978 | 2,89% | 2,05% | - | US$98.715,79 | - |
| 4148 |  MoonSwap MSWAP | US$63,88 | -0,63% | -6,79% | - | US$98.867,48 | - |
| 4149 |  DAOSquare RICE | US$1,80 | -7,74% | -20,64% | - | US$100.021 | - |
| 4150 |  Gummy Bull Token GUMMY | US$0,04346 | 1,57% | 0,00% | - | US$172.323 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.