Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kingdom Coin KDC | US$0,002001 | -70,52% | -75,62% | - | US$115.746 | - |
| 4052 |  Coin Sack CS | US$0,000004056 | 26,82% | 0,00% | - | US$225.800 | - |
| 4053 |  SMARTPAD PAD | US$0,04444 | 18,28% | 173,08% | - | US$118.438 | - |
| 4054 |  EnterDAO ENTR | US$1,16 | -2,43% | -9,83% | - | US$114.775 | - |
| 4055 |  3x Short EOS Token EOSBEAR | US$0,00001401 | -17,48% | 2,75% | - | US$113.422 | - |
| 4056 |  MoneySwap MSWAP | US$0,002143 | -0,99% | 0,61% | - | US$115.063 | - |
| 4057 |  Bitcoin Bam BTCBAM | US$0,7403 | 22,47% | -17,29% | - | US$113.964 | - |
| 4058 |  ToolApe TAPE | US$0,02017 | 6,23% | 7,27% | - | US$227.804 | - |
| 4059 |  Coinstox CSX | US$0,2631 | 24,59% | 0,00% | - | US$114.704 | - |
| 4060 |  Death Token DEATH | US$0,000003752 | -19,30% | -3,05% | - | US$118.088 | - |
| 4061 |  Nezuko Inu NEZUKO | US$0,000000000043 | 9,08% | 5,89% | - | US$113.598 | - |
| 4062 |  CryptoLion CLION | US$0,05922 | 2,28% | 0,53% | - | US$113.188 | - |
| 4063 |  Squid Game Protocol SGPRO | US$0,00008940 | 36,34% | 80,39% | - | US$309.754 | - |
| 4064 |  KEY KEY | US$0,0003508 | -0,40% | -5,83% | - | US$113.661 | - |
| 4065 |  TrustBase TBE | US$0,007138 | 5,54% | -14,88% | - | US$113.072 | - |
| 4066 |  BSC Gold BSCGOLD | US$0,0009371 | -6,41% | 22,86% | - | US$125.356 | - |
| 4067 |  TacoCat Token TCT | US$0,00001799 | 8,23% | 3,14% | - | US$170.785 | - |
| 4068 |  GreenTrust GNT | US$0,0000005683 | -11,68% | -15,58% | - | US$128.815 | - |
| 4069 |  Travel Care TRAVEL | US$0,000004183 | 19,93% | 92,47% | - | US$264.202 | - |
| 4070 |  Answerly ANSR | US$0,05019 | -3,44% | -5,15% | - | US$111.240 | - |
| 4071 |  DoveSwap Finance DOVE | US$0,003864 | 1,52% | 8,67% | - | US$112.319 | - |
| 4072 |  YAM V2 YAMV2 | US$12,95 | -0,02% | 0,05% | - | US$111.535 | - |
| 4073 |  CoinOne Token CONE | US$2,49 | 1,47% | -2,46% | - | US$228.566 | - |
| 4074 |  UltraSafe Token ULTRA | US$0,000000004564 | -14,38% | -14,69% | - | US$126.150 | - |
| 4075 |  RedFEG REDFEG | US$0,000000000004 | 25,25% | 19,97% | - | US$193.899 | - |
| 4076 |  BurnX 2.0 BURNX20 | US$0,000000001723 | -62,06% | -86,76% | - | US$111.610 | - |
| 4077 |  Dogecoin 2.0 DOGE2 | US$0,04388 | -2,60% | -3,00% | - | US$122.629 | - |
| 4078 |  MANAGER PRO MPRO | US$0,07978 | -13,95% | -35,56% | - | US$295.022 | - |
| 4079 |  DailySwap Token DAILYS | US$0,001212 | -5,34% | -12,03% | - | US$110.885 | - |
| 4080 |  Lightcoin LHC | US$0,2107 | -14,02% | 43,01% | - | US$110.763 | - |
| 4081 |  Football Stars FootballStars | US$0,000003001 | -1,83% | -5,44% | - | US$110.124 | - |
| 4082 |  IjasCoin IJC | US$0,0005338 | -6,82% | -22,96% | - | US$109.479 | - |
| 4083 |  FlyPaper STICKY | US$0,0004404 | -11,29% | -40,62% | - | US$114.746 | - |
| 4084 |  Hintchain HINT | US$0,003868 | 5,15% | -2,15% | - | US$109.212 | - |
| 4085 |  Evodefi GENX | US$0,3134 | 50,55% | 85,12% | - | US$171.357 | - |
| 4086 |  Project X XIL | US$0,06802 | 3,68% | -1,32% | - | US$270.662 | - |
| 4087 |  CoinMetro Token XCM | US$0,4128 | 2,18% | 10,10% | - | US$111.751 | - |
| 4088 |  Bankless BED Index BED | US$173,17 | 5,72% | 1,30% | - | US$109.498 | - |
| 4089 |  MaticVerse Mverse | US$0,00002701 | 36,73% | 97,61% | - | US$120.255 | - |
| 4090 |  ShibX $ShibX | US$0,0002933 | 3,18% | 925,83% | - | US$450.619 | - |
| 4091 |  yffi finance YFFI | US$1,78 | -12,64% | -10,00% | - | US$108.751 | - |
| 4092 |  TruePNL PNL | US$0,08186 | -10,41% | -34,29% | - | US$114.602 | - |
| 4093 |  Lung Protocol L2P | US$0,0002749 | -1,49% | -16,95% | - | US$107.674 | - |
| 4094 |  COIN $COIN | US$0,1727 | 4,68% | -2,96% | - | US$108.198 | - |
| 4095 |  Vow VOW | US$0,4444 | -1,15% | -0,19% | - | US$108.031 | - |
| 4096 |  Phantom Protocol PHM | US$0,002131 | 2,08% | -7,51% | - | US$107.482 | - |
| 4097 |  Goldblock GBK | US$0,0005302 | -0,97% | 5,41% | - | US$108.272 | - |
| 4098 |  Pika PIKA | US$0,0000001603 | 1,33% | -46,82% | - | US$108.130 | - |
| 4099 |  ARC Governance ARCX | US$0,4452 | 3,21% | -40,85% | - | US$107.608 | - |
| 4100 |  DecentraWeb DWEB | US$1,77 | -3,44% | -4,42% | - | US$107.509 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.