Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SOLA Token SOLA | US$0,1326 | 4,90% | 41,89% | - | US$153.722 | - |
| 3902 |  RUSH COIN RUSH | US$0,007603 | -6,21% | 11,81% | - | US$152.574 | - |
| 3903 |  Vendit VNDT | US$0,01386 | -4,58% | -6,90% | - | US$150.164 | - |
| 3904 |  Baby Alucard ALUCARD | US$0,0000007503 | -15,73% | 0,00% | - | US$151.712 | - |
| 3905 |  NASDEX NSDX | US$0,5030 | 3,31% | -4,95% | - | US$159.865 | - |
| 3906 |  BlackDragon BDT | US$17,34 | 9,53% | 9,39% | - | US$150.863 | - |
| 3907 |  Step Hero Soul STEP | US$0,1135 | 13,69% | -17,74% | - | US$221.435 | - |
| 3908 |  Mainston STON | US$0,02692 | 2,88% | -3,33% | - | US$149.604 | - |
| 3909 |  Keisuke Inu $KEI | US$0,000000000086 | 9,08% | 5,89% | - | US$150.547 | - |
| 3910 |  Coin To Fish CTFT | US$0,01720 | 0,46% | 24,05% | - | US$290.114 | - |
| 3911 |  Brokoli Network BRKL | US$0,4380 | -5,99% | -11,62% | - | US$393.739 | - |
| 3912 |  BETFURY BFG | US$0,02566 | 0,33% | -8,23% | - | US$190.016 | - |
| 3913 |  CheeseFry CHEESE | US$10,33 | 25,16% | 36,94% | - | US$149.413 | - |
| 3914 |  SpacePort Universe SPU | US$0,07981 | 3,22% | 1,61% | - | US$550.941 | - |
| 3915 |  IVOGEL IVG | US$0,0001630 | -5,61% | -22,44% | - | US$149.334 | - |
| 3916 |  Fortress Lending FTS | US$0,3685 | 7,97% | 7,18% | - | US$161.728 | - |
| 3917 |  Pilot PTD | US$0,03560 | 1,20% | -1,74% | - | US$148.765 | - |
| 3918 |  Ethera ETA | US$0,000000001348 | 12,91% | 0,00% | - | US$490.692 | - |
| 3919 |  Feyorra FEY | US$0,005668 | -7,12% | 22,08% | - | US$156.276 | - |
| 3920 |  Jack Token JACK | US$0,7262 | 3,57% | -2,58% | - | US$146.535 | - |
| 3921 |  BlockNoteX BNOX | US$0,5887 | 0,95% | 1,07% | - | US$147.421 | - |
| 3922 |  COFFE Multichain CFF | US$0,003706 | -3,14% | 0,00% | - | US$147.615 | - |
| 3923 |  100xCoin 100X | US$0,000000000574 | -89,18% | -93,93% | - | US$146.407 | - |
| 3924 |  HeroVerse HER | US$0,09083 | 11,75% | -38,27% | - | US$267.404 | - |
| 3925 |  Forest Knight KNIGHT | US$0,5840 | 6,11% | -23,21% | - | US$201.468 | - |
| 3926 |  Float Protocol: Float FLOAT | US$1,56 | 2,69% | 0,98% | - | US$146.528 | - |
| 3927 |  PolkaEx PKEX | US$0,9148 | -2,47% | -13,01% | - | US$148.999 | - |
| 3928 |  BITCOIN INTERNATIONAL BTCI | US$2,28 | 11,81% | 0,00% | - | US$160.185 | - |
| 3929 |  Blockcloud BLOC | US$0,0004178 | -4,23% | -17,86% | - | US$144.978 | - |
| 3930 |  ZORT ZORT | US$0,009274 | 1,16% | -0,39% | - | US$142.987 | - |
| 3931 |  Sportemon-Go SGO | US$0,00000003755 | 19,40% | 108,86% | - | US$251.455 | - |
| 3932 |  Satozhi SATOZ | US$0,2491 | 4,63% | 27,61% | - | US$262.470 | - |
| 3933 |  Torum XTM | US$0,09417 | 4,71% | 4,78% | - | US$157.123 | - |
| 3934 |  Gondola Finance GDL | US$0,006262 | -22,92% | -14,95% | - | US$143.570 | - |
| 3935 |  AirNFTs AIRT | US$0,02012 | 8,22% | -23,90% | - | US$326.407 | - |
| 3936 |  delta.theta DLTA | US$0,1289 | -1,58% | -10,41% | - | US$144.961 | - |
| 3937 |  Crosschain IOTX CIOTX | US$0,06339 | 8,58% | -5,35% | - | US$325.653 | - |
| 3938 |  Crypto Soccer CSC | US$0,04366 | -10,58% | 18,37% | - | US$771.733 | - |
| 3939 |  SafeMoon-AVAX SAFEMOONA | US$0,000000003327 | 107,22% | 653,06% | - | US$142.736 | - |
| 3940 |  Astronaut NAUT | US$1,23 | 15,26% | 52,15% | - | US$260.669 | - |
| 3941 |  DogeBull DOGEBULL | US$0,00002528 | 6,96% | -10,97% | - | US$190.374 | - |
| 3942 |  Connect Financial CNFI | US$0,6171 | 10,41% | -9,32% | - | US$142.812 | - |
| 3943 |  MobiFi MoFi | US$0,07679 | 11,41% | 4,11% | - | US$142.520 | - |
| 3944 |  Mercor Finance MRCR | US$0,01777 | -6,42% | -5,36% | - | US$182.287 | - |
| 3945 |  FastSwap FAST | US$2,03 | 2,44% | 67,48% | - | US$141.753 | - |
| 3946 |  MeconCash MCH | US$0,1349 | -11,02% | 1,04% | - | US$140.760 | - |
| 3947 |  Golden Token GOLD | US$0,009127 | -26,11% | -28,34% | - | US$141.969 | - |
| 3948 |  Hyperchain X HYPER | US$0,00001073 | -5,07% | 112,19% | - | US$668.668 | - |
| 3949 |  T1 Racing T1 | US$0,07888 | -1,72% | 25,83% | - | US$148.832 | - |
| 3950 |  Hoopoe HOOP | US$443,43 | 10,94% | 21,21% | - | US$142.071 | - |
Tabel di atas menampilkan halaman 79 dari total 138 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.