Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Waifer WAIFER | US$0,00000001499 | 0,00% | 0,00% | - | US$332.659 | - |
| 3702 |  KakashiInuV2 KKI | US$0,000003844 | 0,00% | 0,00% | - | US$227.681 | - |
| 3703 |  Ballswap BSP | US$0,001874 | 32,02% | 0,88% | - | US$228.994 | - |
| 3704 |  TBCC TBCC | US$0,1233 | 0,85% | 32,04% | - | US$228.465 | - |
| 3705 |  LockTrip LOC | US$6,71 | -1,82% | 4,12% | - | US$225.707 | - |
| 3706 |  Influencer IMI | US$0,06421 | -9,83% | 23,82% | - | US$226.606 | - |
| 3707 |  Promodio PMD | US$0,006061 | -1,55% | 10,17% | - | US$226.554 | - |
| 3708 |  Charizard Inu CHARIZARD | US$0,000000000086 | 9,08% | 0,00% | - | US$226.039 | - |
| 3709 |  CFX Quantum CFXQ | US$0,03879 | -0,97% | -15,56% | - | US$227.479 | - |
| 3710 |  Mobius Finance MOT | US$0,1980 | -4,72% | 42,97% | - | US$273.328 | - |
| 3711 |  UniversalEnergyChain UENC | US$0,2540 | 0,75% | -3,09% | - | US$233.252 | - |
| 3712 |  Instadapp INST | US$4,91 | 5,24% | -3,75% | - | US$224.666 | - |
| 3713 |  Token dForce USD USX | US$0,9942 | 1,43% | 0,00% | - | US$280.153 | - |
| 3714 |  Waggle Network WAG | US$1,19 | 10,02% | 3,74% | - | US$222.054 | - |
| 3715 |  Nami Inu NAMI | US$0,000000000125 | 28,19% | 235,89% | - | US$221.510 | - |
| 3716 |  PANCAKE HUNNY HUNNY | US$0,09307 | 4,06% | -21,62% | - | US$492.331 | - |
| 3717 |  EVRYNET EVRY | US$0,4283 | -10,26% | 0,00% | - | US$220.865 | - |
| 3718 |  BULLS BULLS | US$0,01292 | 0,26% | -1,48% | - | US$217.904 | - |
| 3719 |  SolanaSail SAIL | US$0,2944 | 7,96% | 91,90% | - | US$219.274 | - |
| 3720 |  PocMon MON | US$0,004286 | -2,32% | -39,04% | - | US$266.439 | - |
| 3721 |  Bitcoin Asia BTCA | US$0,001051 | 16,45% | -25,77% | - | US$222.773 | - |
| 3722 |  Nucleus NUCLEUS | US$0,00001986 | 48,54% | 0,00% | - | US$218.356 | - |
| 3723 |  NFTPad NFTPAD | US$0,1082 | -5,43% | -12,26% | - | US$398.139 | - |
| 3724 |  The Luxury Coin TLB | US$53,01 | 0,71% | -1,28% | - | US$216.833 | - |
| 3725 |  RichQUACK.com QUACK | US$0,000000000220 | -7,40% | 162,08% | - | US$519.586 | - |
| 3726 |  MoonEdge MOONED | US$0,09037 | -4,25% | -24,13% | - | US$440.491 | - |
| 3727 |  Beanstalk BEAN | US$1,01 | 2,48% | 2,90% | - | US$215.821 | - |
| 3728 |  Etherlite ETL | US$0,01318 | 4,77% | 2,23% | - | US$215.343 | - |
| 3729 |  NFTTONE TONE | US$0,000000004897 | 23,94% | 120,06% | - | US$346.718 | - |
| 3730 |  UniFi Protocol UP | US$0,8559 | -0,50% | 2,47% | - | US$212.922 | - |
| 3731 |  Bitcoin Vault BTCV | US$7,55 | 4,03% | -1,41% | - | US$215.144 | - |
| 3732 |  Monsters Clan MONS | US$0,8887 | -2,11% | 4,49% | - | US$474.501 | - |
| 3733 |  TopChain TOPC | US$0,001595 | 7,69% | -13,80% | - | US$211.930 | - |
| 3734 |  Defi Connect DFC | US$0,0000001579 | -14,46% | -37,80% | - | US$270.884 | - |
| 3735 |  StorX Network SRX | US$0,5906 | -9,85% | -43,75% | - | US$219.406 | - |
| 3736 |  Rekt RKT | US$0,000000000991 | 19,47% | 0,00% | - | US$212.877 | - |
| 3737 |  Yearn Classic Finance EARN | US$6,18 | -15,28% | 7,26% | - | US$211.929 | - |
| 3738 |  Elonomics $ELONOM | US$0,3966 | -47,42% | 0,00% | - | US$885.083 | - |
| 3739 |  Gods and Legends GNLR | US$0,04261 | -14,68% | -63,25% | - | US$217.714 | - |
| 3740 |  3X Long Altcoin Index Token ALTBULL | US$47,74 | 19,17% | -7,10% | - | US$208.905 | - |
| 3741 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 6,13% | 3,93% | - | US$272.710 | - |
| 3742 |  Cryptopolis CPO | US$0,4037 | 3,77% | 19,95% | - | US$590.340 | - |
| 3743 |  Jointer JNTR | US$0,04431 | 2,28% | -2,42% | - | US$214.499 | - |
| 3744 |  WIZARD WIZARD | US$1,26 | -14,18% | 31,39% | - | US$381.966 | - |
| 3745 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0003107 | 8,55% | 0,00% | - | US$576.120 | - |
| 3746 |  Round Dollar RD | US$15,32 | 0,86% | 0,54% | - | US$204.868 | - |
| 3747 |  WiseAvax WISE | US$33,41 | -76,29% | 0,00% | - | US$206.658 | - |
| 3748 |  Frenchie Network FREN | US$0,000004307 | 65,48% | -5,96% | - | US$305.797 | - |
| 3749 |  OEC FIL FILK | US$57,38 | 3,29% | -10,13% | - | US$206.829 | - |
| 3750 |  DoraemonInu DORAEMONINU | US$0,000000000006 | 9,84% | 103,65% | - | US$206.430 | - |
Tabel di atas menampilkan halaman 75 dari total 138 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.