Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ELONS RABBIT ERABBIT | US$0,003005 | -80,37% | 174,04% | - | US$747.579 | - |
| 3552 |  Nominex Token NMX | US$2,06 | 1,73% | -7,52% | - | US$477.937 | - |
| 3553 |  NewB.Farm NEWB | US$130,00 | 4,72% | -17,84% | - | US$597.819 | - |
| 3554 |  Crypto Raiders AURUM | US$0,03420 | 21,80% | 60,24% | - | US$314.143 | - |
| 3555 |  DinoX DNXC | US$0,3571 | -5,57% | -3,10% | - | US$491.178 | - |
| 3556 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,22 | 4,32% | -1,62% | - | US$318.380 | - |
| 3557 |  OptionPanda OPA | US$0,005242 | 3,20% | 18,91% | - | US$328.030 | - |
| 3558 |  Pocoland POCO | US$0,2797 | -0,90% | 37,73% | - | US$726.979 | - |
| 3559 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2159 | 58,71% | -8,38% | - | US$313.399 | - |
| 3560 |  Cryptoindex.com 100 CIX100 | US$0,1967 | 9,87% | -58,79% | - | US$284.892 | - |
| 3561 |  KSM Starter KST | US$1,71 | 1,57% | -6,14% | - | US$314.366 | - |
| 3562 |  IOI Token IOI | US$1,64 | -0,12% | 0,47% | - | US$350.679 | - |
| 3563 |  Portify PFY | US$0,008561 | -20,82% | -38,18% | - | US$458.525 | - |
| 3564 |  Poodl Token POODL | US$0,00000008080 | 31,37% | 2,75% | - | US$394.684 | - |
| 3565 |  PoolTogether POOL | US$16,14 | 20,74% | 31,71% | - | US$312.180 | - |
| 3566 |  StrikeX STRX | US$0,1818 | 2,99% | 0,82% | - | US$755.524 | - |
| 3567 |  CoFiX COFI | US$0,2733 | -2,02% | -17,87% | - | US$307.925 | - |
| 3568 |  Coffin Finance COFFIN | US$1,45 | -15,73% | 20,41% | - | US$316.133 | - |
| 3569 |  DRIVENx DVX | US$0,01671 | 0,00% | 0,00% | - | US$317.009 | - |
| 3570 |  TON Coin TONCOIN | US$0,7370 | 0,75% | -0,14% | - | US$307.653 | - |
| 3571 |  GeroWallet GERO | US$0,1455 | 8,47% | -18,66% | - | US$309.952 | - |
| 3572 |  Surge Inu SURGE | US$0,0000001194 | 22,96% | 115,89% | - | US$555.742 | - |
| 3573 |  Solster Finance STR | US$0,1810 | 7,00% | -8,19% | - | US$306.815 | - |
| 3574 |  iMe Lab LIME | US$0,009549 | -3,33% | -3,95% | - | US$358.577 | - |
| 3575 |  Coinary Token CYT | US$0,02884 | -0,69% | -27,92% | - | US$521.314 | - |
| 3576 |  MiniFlokiADA MFLOKIADA | US$0,000001480 | 33,98% | 0,00% | - | US$693.436 | - |
| 3577 |  OEC SHIB SHIBK | US$0,00006738 | -17,71% | 142,56% | - | US$310.303 | - |
| 3578 |  POP Network Token POP | US$0,006494 | 28,41% | 10,42% | - | US$330.607 | - |
| 3579 |  MContent MCONTENT | US$0,000000000951 | 30,03% | 11,54% | - | US$313.985 | - |
| 3580 |  WiBX WBX | US$0,01356 | 0,09% | -3,04% | - | US$307.349 | - |
| 3581 |  HODL 2.0 HODL | US$0,00000002072 | 39,98% | 88,05% | - | US$311.709 | - |
| 3582 |  Nfans NFS | US$0,3020 | 0,00% | 0,00% | - | US$481.774 | - |
| 3583 |  1X Short BNB Token BNBHEDGE | US$8,68 | -6,96% | -0,17% | - | US$303.103 | - |
| 3584 |  Ape-X APE-X | US$0,000002203 | -5,98% | 75,94% | - | US$300.816 | - |
| 3585 |  Deku Inu DEKU | US$0,00000001798 | -12,58% | 112,55% | - | US$301.252 | - |
| 3586 |  Blastoise Inu BLAST | US$0,000000000215 | 81,80% | 0,00% | - | US$297.421 | - |
| 3587 |  Zoe Cash ZOE | US$0,1398 | 5,94% | 1,47% | - | US$299.006 | - |
| 3588 |  Gorilla Diamond GDT | US$0,00000001807 | 15,74% | -2,67% | - | US$312.036 | - |
| 3589 |  Binance8 B8 | US$0,07595 | -34,23% | 81,78% | - | US$614.222 | - |
| 3590 |  Melo Token MELO | US$0,000003280 | 5,12% | 25,27% | - | US$297.926 | - |
| 3591 |  GUARDIAN GUARD | US$0,06143 | 37,86% | 47,99% | - | US$338.899 | - |
| 3592 |  PokerFI.Finance POKERFI | US$0,0007963 | -12,81% | -36,70% | - | US$462.155 | - |
| 3593 |  NFT Global NFTG | US$0,003991 | 20,41% | 0,00% | - | US$783.021 | - |
| 3594 |  Green Shiba Inu (new) GINUX | US$0,000004997 | 0,05% | 22,65% | - | US$307.058 | - |
| 3595 |  Alibaba tokenized stock Bittrex BABA | US$172,91 | 2,84% | -0,77% | - | US$292.445 | - |
| 3596 |  WELD WELD | US$0,1188 | 3,72% | -44,52% | - | US$370.953 | - |
| 3597 |  Flokinomics FLOKIN | US$0,0001717 | 48,67% | 102,60% | - | US$630.803 | - |
| 3598 |  3X Long Ethereum Classic Token ETCBULL | US$5,52 | 20,84% | -24,40% | - | US$292.040 | - |
| 3599 |  Aegis Launchpad AGSPAD | US$0,09539 | 3,23% | 100,08% | - | US$588.280 | - |
| 3600 |  SAFETREES TREES | US$0,00000006308 | 71,48% | 110,79% | - | US$398.885 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.