Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  JackPool.finance JFI | US$51,51 | -5,13% | -13,27% | - | US$282.568 | - |
| 3602 |  Kaby Arena KABY | US$0,05790 | -3,71% | -12,30% | - | US$484.132 | - |
| 3603 |  CumStar CUMSTAR | US$0,00000001112 | 1,37% | 45,15% | - | US$529.208 | - |
| 3604 |  Omni Consumer Protocols OCP | US$0,07770 | 0,00% | 0,00% | - | US$323.598 | - |
| 3605 |  LBK LBK | US$0,02428 | 0,04% | 101,37% | - | US$288.857 | - |
| 3606 |  Cure Token CURE | US$0,06662 | 29,35% | 188,70% | - | US$625.957 | - |
| 3607 |  InfinitX INX | US$0,1358 | -12,88% | 22,00% | - | US$1.273.114 | - |
| 3608 |  UniWorld UNW | US$0,07070 | 0,90% | -33,49% | - | US$281.112 | - |
| 3609 |  Newsolution2.0 NSTE | US$0,6031 | 10,87% | 0,00% | - | US$283.778 | - |
| 3610 |  Ethereum Lightning ETLT | US$0,3666 | 3,59% | 1,24% | - | US$282.032 | - |
| 3611 |  Biswap BSW | US$0,9699 | 6,92% | 5,43% | - | US$372.274 | - |
| 3612 |  SIMBA Storage Token SST | US$1,02 | 1,00% | -2,28% | - | US$281.880 | - |
| 3613 |  UpCake UPC | US$0,006368 | 37,18% | 786,00% | - | US$523.043 | - |
| 3614 |  Flokimooni FLOKIM | US$0,0000003394 | 209,64% | 0,00% | - | US$458.365 | - |
| 3615 |  Meme Lordz $LORDZ | US$0,1217 | 12,50% | 0,19% | - | US$423.004 | - |
| 3616 |  The Luxury TLX | US$53,14 | 4,19% | -0,45% | - | US$279.413 | - |
| 3617 |  Dexigas DXG | US$0,00002054 | -26,75% | 0,00% | - | US$665.630 | - |
| 3618 |  Mini Kishu MINIKISHU | US$0,000004406 | -25,81% | -50,46% | - | US$422.572 | - |
| 3619 |  Treecle TRCL | US$0,01393 | 5,72% | -1,77% | - | US$276.740 | - |
| 3620 |  Umi Digital UMI | US$0,0002691 | 9,56% | 0,51% | - | US$264.720 | - |
| 3621 |  Jet Protocol JET | US$0,4955 | -4,29% | -21,51% | - | US$270.444 | - |
| 3622 |  Project Quantum QBIT | US$0,0002266 | 7,91% | -12,87% | - | US$891.808 | - |
| 3623 |  ORE Token ORE | US$0,000000005168 | -12,92% | 186,18% | - | US$641.933 | - |
| 3624 |  JOJO JOJO | US$0,0003226 | 13,74% | 35,12% | - | US$525.352 | - |
| 3625 |  LTCDOWN LTCDOWN | US$1,64 | -13,23% | 7,14% | - | US$272.865 | - |
| 3626 |  Derived DVDX | US$0,05970 | -6,33% | 44,33% | - | US$419.274 | - |
| 3627 |  Nobility NBL | US$0,0004984 | 3,71% | -23,74% | - | US$496.810 | - |
| 3628 |  OBORTECH OBOT | US$0,09671 | -14,33% | 18,83% | - | US$269.471 | - |
| 3629 |  MacaronSwap MCRN | US$3,85 | 3,74% | 2,29% | - | US$509.703 | - |
| 3630 |  MemeKiller KILL | US$0,1773 | 40,82% | 103,44% | - | US$517.226 | - |
| 3631 |  AEN Smart Token AENS | US$0,003731 | 7,87% | 11,95% | - | US$265.269 | - |
| 3632 |  Monkey Token MBY | US$0,000000000011 | 148,83% | 298,29% | - | US$299.748 | - |
| 3633 |  Diamond Boyz Coin DBZ | US$0,04524 | 12,92% | -15,14% | - | US$831.724 | - |
| 3634 |  Small dogecoin SDOG | US$0,0000003858 | 10,77% | 50,73% | - | US$262.564 | - |
| 3635 |  Pinkslip Finance PSLIP | US$0,3124 | -5,63% | -16,67% | - | US$237.891 | - |
| 3636 |  Betherchip BEC | US$0,03564 | -11,97% | -29,42% | - | US$262.346 | - |
| 3637 |  HakunaMatata (new) HKUN | US$0,0006511 | 78,90% | 109,31% | - | US$304.018 | - |
| 3638 |  ACryptoS ACS | US$19,96 | 2,13% | 157,03% | - | US$287.461 | - |
| 3639 |  CryptoBlades Kingdoms KING | US$0,2298 | -8,48% | -25,29% | - | US$541.893 | - |
| 3640 |  Footie Plus FOOTIE | US$0,004974 | 5,86% | -2,24% | - | US$269.912 | - |
| 3641 |  CNNS CNNS | US$0,002849 | 4,53% | -5,36% | - | US$260.264 | - |
| 3642 |  XTime XTM | US$0,00001936 | -4,35% | 149,32% | - | US$583.982 | - |
| 3643 |  Genie Protocol GNP | US$1,96 | -1,83% | -2,86% | - | US$277.255 | - |
| 3644 |  Vires Finance VIRES | US$52,33 | -4,56% | -28,13% | - | US$259.691 | - |
| 3645 |  YFIDOWN YFIDOWN | US$0,7414 | -1,50% | -8,37% | - | US$262.931 | - |
| 3646 |  Transaction Service fee TSF | US$0,4736 | -1,77% | -7,49% | - | US$257.215 | - |
| 3647 |  Swop SWOP | US$17,36 | -5,18% | 4,88% | - | US$258.023 | - |
| 3648 |  XGOLD COIN XGOLD | US$0,05703 | -7,91% | 44,42% | - | US$257.692 | - |
| 3649 |  ROTTSCHILD ROTTS | US$0,00003626 | 45,54% | 0,00% | - | US$256.228 | - |
| 3650 |  Sake SAK3 | US$26.345,23 | 23,23% | 24,88% | - | US$255.949 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.