Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sukhavati Network SKT | US$0,1048 | -2,93% | 1,21% | - | US$256.485 | - |
| 3652 |  AutoMatic Network AUMI | US$81,29 | 9,85% | 0,00% | - | US$860.342 | - |
| 3653 |  TOZEX TOZ | US$0,3217 | 8,83% | 2,88% | - | US$253.442 | - |
| 3654 |  BNSD Finance BNSD | US$0,01990 | -0,23% | -8,45% | - | US$251.962 | - |
| 3655 |  Shiba Floki FLOKI | US$0,00000003869 | 45,66% | 40,76% | - | US$375.928 | - |
| 3656 |  Crypto Cars World CARS | US$0,7683 | -11,32% | -29,10% | - | US$741.681 | - |
| 3657 |  FastSwap (BSC) FAST | US$0,01172 | 21,76% | 0,00% | - | US$520.388 | - |
| 3658 |  Whirl Finance WHIRL | US$0,001156 | 146,86% | 154,15% | - | US$250.333 | - |
| 3659 |  Minifootball MINIFOOTBALL | US$0,000000000102 | 38,65% | -10,95% | - | US$348.560 | - |
| 3660 |  LaunchX LNCHX | US$0,3561 | 2,23% | -43,83% | - | US$249.960 | - |
| 3661 |  Yieldly YLDY | US$0,01577 | 8,26% | 2,70% | - | US$250.518 | - |
| 3662 |  PicArtNFT PANFT | US$0,007972 | -15,93% | 0,00% | - | US$396.274 | - |
| 3663 |  Blue Baikal BBC | US$0,00009979 | -1,43% | -18,67% | - | US$247.085 | - |
| 3664 |  BRICK Token BRICK | US$11,11 | 0,00% | 0,00% | - | US$241.063 | - |
| 3665 |  Infinity Game NFT IGN | US$0,006671 | 0,00% | 0,00% | - | US$301.878 | - |
| 3666 |  CumInu CUMINU | US$0,0009847 | 28,18% | 0,27% | - | US$245.569 | - |
| 3667 |  Vaulty VLTY | US$0,2036 | 17,72% | 22,93% | - | US$293.090 | - |
| 3668 |  CrossSwap CSWAP | US$0,4208 | 11,47% | -18,26% | - | US$396.158 | - |
| 3669 |  XCarnival XCV | US$0,5615 | 11,24% | -34,02% | - | US$420.348 | - |
| 3670 |  Burp BURP | US$0,09760 | 3,03% | -8,83% | - | US$241.797 | - |
| 3671 |  Thales THALES | US$2,20 | 5,72% | 18,05% | - | US$242.676 | - |
| 3672 |  Cap CAP | US$441,23 | 6,30% | 47,11% | - | US$242.665 | - |
| 3673 |  blocsport.one BLS | US$0,003883 | -1,79% | -36,22% | - | US$248.336 | - |
| 3674 |  nHBTC N0001 | US$0,2882 | 6,70% | -1,17% | - | US$240.079 | - |
| 3675 |  DEUS Finance DEUS | US$66,85 | 9,28% | -3,43% | - | US$318.121 | - |
| 3676 |  PolkaFantasy XP | US$1,53 | 8,44% | -5,71% | - | US$239.690 | - |
| 3677 |  Bandot Protocol BDT | US$0,002174 | 8,56% | 18,88% | - | US$230.980 | - |
| 3678 |  FREEMOON FREEMOON | US$0,000000005657 | -32,70% | 0,00% | - | US$490.428 | - |
| 3679 |  VICEWRLD VICE | US$0,02392 | -18,50% | -25,64% | - | US$246.041 | - |
| 3680 |  BladeWarrior BLADE | US$0,6374 | -13,32% | -38,33% | - | US$236.481 | - |
| 3681 |  Wrapped DucatusX WDUCX | US$0,3543 | 2,69% | -6,70% | - | US$311.331 | - |
| 3682 |  0x_nodes BIOS | US$7,15 | -9,61% | -21,93% | - | US$236.474 | - |
| 3683 |  Marnotaur TAUR | US$0,2945 | -13,86% | 0,00% | - | US$236.259 | - |
| 3684 |  AirCoin AIR | US$0,0000001837 | 15,95% | 3,16% | - | US$375.783 | - |
| 3685 |  GazeTV GAZE | US$0,003447 | 9,09% | -4,04% | - | US$233.742 | - |
| 3686 |  Artex ARTEX | US$0,03500 | 16,03% | 118,56% | - | US$294.572 | - |
| 3687 |  Falcon Swaps FLNS | US$0,3832 | 3,97% | 35,84% | - | US$233.810 | - |
| 3688 |  Index Cooperative INDEX | US$31,88 | 11,56% | 7,75% | - | US$235.598 | - |
| 3689 |  Jenny Metaverse DAO Token UJENNY | US$1,62 | 2,35% | 28,62% | - | US$234.235 | - |
| 3690 |  Gogeta Inu GOGETA | US$0,00000008417 | -26,25% | 33,92% | - | US$227.686 | - |
| 3691 |  Floki Shiba FSHIB | US$0,000000000073 | 57,93% | 53,90% | - | US$270.609 | - |
| 3692 |  ShoeFy SHOE | US$0,2897 | 23,90% | -31,23% | - | US$234.543 | - |
| 3693 |  Jejudoge JEJUDOGE | US$0,000000002432 | 55,05% | 34,97% | - | US$232.017 | - |
| 3694 |  Doxxed DOX | US$0,01125 | -3,38% | -5,09% | - | US$398.793 | - |
| 3695 |  Global Utility Smart Digital Token GUSDT | US$0,06375 | 1,24% | -8,34% | - | US$235.867 | - |
| 3696 |  IceCubes Finance ICUBE | US$420,10 | 0,00% | 0,00% | - | US$226.704 | - |
| 3697 |  Netflix tokenized stock Bittrex NFLX | US$708,19 | 7,65% | 14,06% | - | US$230.582 | - |
| 3698 |  ExchangeCoin EXCC | US$0,08482 | 0,18% | -1,25% | - | US$231.211 | - |
| 3699 |  Compound Uni CUNI | US$0,5044 | 3,13% | -4,59% | - | US$229.651 | - |
| 3700 |  BerrySwap BERRY | US$0,002150 | -8,46% | 17,39% | - | US$230.309 | - |
Tabel di atas menampilkan halaman 74 dari total 138 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.