Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Safe Energy ENERGYX | US$0,000000004028 | 49,72% | 39,95% | - | US$187.756 | - |
| 3802 |  Block Duelers NFT Battles BDT | US$77,02 | -8,02% | 87,34% | - | US$209.428 | - |
| 3803 |  Kurobi KURO | US$0,06048 | -40,12% | -49,59% | - | US$182.766 | - |
| 3804 |  Madagascar $TIME | US$0,000000003124 | 4,36% | 18,24% | - | US$239.846 | - |
| 3805 |  Daisy Launch Pad DAISY | US$1,21 | 3,39% | -27,75% | - | US$182.260 | - |
| 3806 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003736 | -0,06% | -17,60% | - | US$181.628 | - |
| 3807 |  Fox Finance FOX | US$0,000000007489 | 44,42% | 34,44% | - | US$197.610 | - |
| 3808 |  Sashimi SASHIMI | US$0,02746 | -0,48% | -9,74% | - | US$181.729 | - |
| 3809 |  Kabosu KABOSU | US$0,000000004543 | 22,38% | 4,55% | - | US$198.858 | - |
| 3810 |  MoonLift Protocol MLTPX | US$0,0001038 | 0,55% | 1,23% | - | US$188.356 | - |
| 3811 |  Global Digital Content GDC | US$0,007094 | -2,21% | -29,56% | - | US$182.436 | - |
| 3812 |  Demeter DUSD | US$0,9933 | -0,78% | -0,76% | - | US$176.148 | - |
| 3813 |  SnowCrash Token NORA | US$0,02775 | 24,14% | -4,82% | - | US$211.779 | - |
| 3814 |  Eloin ELOIN | US$0,00000003748 | 7,90% | 94,68% | - | US$393.716 | - |
| 3815 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 1,51% | 0,83% | - | US$256.307 | - |
| 3816 |  NiiFi NIIFI | US$0,1269 | -3,27% | -10,22% | - | US$180.203 | - |
| 3817 |  Bright Union BRIGHT | US$0,1336 | 5,43% | -29,76% | - | US$189.366 | - |
| 3818 |  GGDApp GGTK | US$1,20 | -1,94% | -30,68% | - | US$178.728 | - |
| 3819 |  SUPERLAUNCH SLA | US$0,5841 | 13,60% | 288,72% | - | US$326.339 | - |
| 3820 |  Wolf Safe Poor People WSPP | US$0,000000000398 | 7,98% | 55,22% | - | US$463.487 | - |
| 3821 |  Plenty DeFi PLENTY | US$1,25 | -8,45% | -33,99% | - | US$177.984 | - |
| 3822 |  Berry BERRY | US$0,002294 | -2,83% | 23,04% | - | US$177.747 | - |
| 3823 |  BabySafeMoon BSFM | US$0,007063 | 8,40% | 0,61% | - | US$177.174 | - |
| 3824 |  Cryptokek KEK | US$0,07064 | -1,84% | 2,64% | - | US$177.082 | - |
| 3825 |  Fibswap DEx FIBO | US$0,004255 | 10,83% | -5,22% | - | US$381.292 | - |
| 3826 |  Yuan Chain Coin YCC | US$0,006212 | 3,19% | -10,89% | - | US$176.389 | - |
| 3827 |  PureFi Protocol UFI | US$0,09618 | 3,21% | 66,54% | - | US$260.417 | - |
| 3828 |  Alpaca City ALPA | US$0,1567 | 11,08% | 2,88% | - | US$176.965 | - |
| 3829 |  Bogged Finance BOG | US$0,6999 | 1,55% | -3,79% | - | US$256.616 | - |
| 3830 |  Moonfarm Finance MFO | US$0,3241 | 6,17% | -0,68% | - | US$317.926 | - |
| 3831 |  BLOCKMAX OCB | US$0,1638 | -3,60% | -0,38% | - | US$173.858 | - |
| 3832 |  KCC MemePad KCCM | US$0,1400 | -1,65% | 157,98% | - | US$319.730 | - |
| 3833 |  Rake Finance RAK | US$13,11 | -3,50% | -16,32% | - | US$173.709 | - |
| 3834 |  RickMortyDoxx RICKMORTYDOXX | US$0,000003134 | 39,84% | 31,59% | - | US$174.683 | - |
| 3835 |  Epanus EPS | US$0,3400 | 2,12% | -23,24% | - | US$173.439 | - |
| 3836 |  SMD COIN SMD | US$0,07133 | 1,93% | 26,97% | - | US$173.162 | - |
| 3837 |  Handy HANDY | US$0,03225 | 0,06% | -6,11% | - | US$173.314 | - |
| 3838 |  Crypto Bay PEARL | US$0,1031 | -8,38% | -15,19% | - | US$303.545 | - |
| 3839 |  Pupper PUP | US$0,000000001852 | 26,77% | 355,33% | - | US$173.473 | - |
| 3840 |  Weentar $WNTR | US$0,003292 | 8,74% | -2,83% | - | US$181.342 | - |
| 3841 |  OrcaDAO ORCA | US$0,2178 | 52,30% | -9,55% | - | US$168.268 | - |
| 3842 |  RoboFi VICS | US$0,4180 | 1,86% | 1,42% | - | US$179.534 | - |
| 3843 |  Golden Doge GDOGE | US$0,000000000028 | 28,97% | 21,92% | - | US$228.148 | - |
| 3844 |  Kulupu KLP | US$0,06920 | -20,14% | 16,78% | - | US$170.522 | - |
| 3845 |  Anypad APAD | US$0,03422 | -3,96% | -8,63% | - | US$427.251 | - |
| 3846 |  VKENAF VKNF | US$0,1562 | -13,16% | -39,80% | - | US$169.963 | - |
| 3847 |  Taxa Token TXT | US$0,007162 | -2,91% | -26,77% | - | US$169.382 | - |
| 3848 |  DeFIL DFL | US$0,3592 | -0,24% | -4,94% | - | US$172.527 | - |
| 3849 |  StrongNode Edge SNE | US$0,01817 | -17,35% | 0,00% | - | US$813.397 | - |
| 3850 |  Combo COMB | US$0,003952 | 7,73% | 11,03% | - | US$167.510 | - |
Tabel di atas menampilkan halaman 77 dari total 138 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.