Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  tBTC TBTC | US$61.066,97 | 3,90% | -1,46% | - | US$203.488 | - |
| 3752 |  iBNB IBNB | US$0,000000000280 | -82,69% | -81,54% | - | US$206.367 | - |
| 3753 |  Ridotto RDT | US$0,8017 | 11,84% | 11,62% | - | US$354.244 | - |
| 3754 |  Capital.Finance CAP | US$29,41 | 0,04% | -0,25% | - | US$204.441 | - |
| 3755 |  Chiva Token CHIV | US$0,02909 | 21,65% | 0,00% | - | US$599.887 | - |
| 3756 |  Sheesh it is bussin bussin SHEESH | US$0,002773 | -18,65% | 6,72% | - | US$398.350 | - |
| 3757 |  Pawthereum PAWTH | US$0,008351 | 32,09% | 0,00% | - | US$188.150 | - |
| 3758 |  DogemonGo DOGO | US$0,00009663 | 40,89% | 53,44% | - | US$291.393 | - |
| 3759 |  Railgun RAIL | US$0,9748 | 9,36% | 14,42% | - | US$202.110 | - |
| 3760 |  SocialGood SG | US$0,9370 | 15,03% | 3,29% | - | US$200.135 | - |
| 3761 |  Compound Basic Attention Token CBAT | US$0,01433 | 8,36% | 0,32% | - | US$199.072 | - |
| 3762 |  Gamebox GAMEBOX | US$0,000000001688 | -14,84% | 0,00% | - | US$687.211 | - |
| 3763 |  HIPPO TOKEN HIP | US$0,000005386 | -5,35% | -22,37% | - | US$238.281 | - |
| 3764 |  Greed $GREED | US$0,01103 | -2,13% | 0,00% | - | US$425.924 | - |
| 3765 |  Pinknode PNODE | US$0,2232 | 6,37% | -10,90% | - | US$198.557 | - |
| 3766 |  NFTrade NFTD | US$0,3985 | 7,12% | -6,62% | - | US$242.450 | - |
| 3767 |  Banana.finance BANANA | US$251,46 | -8,82% | -23,40% | - | US$212.357 | - |
| 3768 |  Dough DOUGH | US$0,002245 | 15,87% | -23,36% | - | US$230.636 | - |
| 3769 |  dFuture DFT | US$0,02285 | -1,64% | -4,42% | - | US$208.930 | - |
| 3770 |  Somax SMX | US$0,000000008695 | 11,37% | 0,00% | - | US$344.540 | - |
| 3771 |  Feeder.finance FEED | US$0,1125 | 8,04% | 1,01% | - | US$451.328 | - |
| 3772 |  FansCoin FC | US$0,4384 | -7,38% | -15,21% | - | US$196.236 | - |
| 3773 |  BitcoMine Token BME | US$0,00001061 | 8,58% | -21,13% | - | US$219.773 | - |
| 3774 |  Corgidoge CORGI | US$0,0000008449 | 88,51% | 102,49% | - | US$223.249 | - |
| 3775 |  Relay Token RELAY | US$1,96 | 7,38% | 3,98% | - | US$343.415 | - |
| 3776 |  MuskSwap MUSK | US$0,000001868 | 0,03% | 52,19% | - | US$429.768 | - |
| 3777 |  NearPad PAD | US$1,66 | -0,13% | 63,35% | - | US$193.503 | - |
| 3778 |  Kaiken Shiba KSHIB | US$0,000000000015 | 25,22% | 472,18% | - | US$1.243.948 | - |
| 3779 |  Divergence DIVER | US$0,2176 | 1,15% | -33,14% | - | US$192.948 | - |
| 3780 |  Smile Coin SMILE | US$0,01013 | 3,22% | -45,16% | - | US$190.490 | - |
| 3781 |  Vulkania VLK | US$0,2870 | 51,88% | -14,49% | - | US$207.847 | - |
| 3782 |  The Seed Farm SEED | US$180,76 | 0,00% | 0,00% | - | US$190.412 | - |
| 3783 |  OLYMPUS OLYMPUS | US$0,000001795 | 7,31% | -3,71% | - | US$237.063 | - |
| 3784 |  Shibance WOOF | US$0,01365 | 317,03% | 461,71% | - | US$207.925 | - |
| 3785 |  The People's Coin PEEPS | US$0,00000002809 | 5,45% | 4,89% | - | US$191.852 | - |
| 3786 |  1Doge 1DOGE | US$0,001218 | -43,85% | -3,13% | - | US$1.370.922 | - |
| 3787 |  Bistroo BIST | US$0,1921 | 14,66% | 16,76% | - | US$233.983 | - |
| 3788 |  Eleven Finance ELE | US$1,04 | -4,28% | -24,26% | - | US$544.802 | - |
| 3789 |  Jomon Shiba JSHIBA | US$0,000000000086 | 9,08% | 111,78% | - | US$196.559 | - |
| 3790 |  BitBook BBT | US$0,007956 | -1,92% | -10,53% | - | US$222.449 | - |
| 3791 |  PolkaCipher CPHR | US$0,01906 | 6,45% | -3,25% | - | US$377.928 | - |
| 3792 |  American Shiba USHIBA | US$0,000000000129 | 9,08% | -20,58% | - | US$186.926 | - |
| 3793 |  3X Long Algorand Token ALGOBULL | US$0,000009890 | 9,28% | -8,60% | - | US$186.854 | - |
| 3794 |  Babylons BABI | US$0,1531 | 5,42% | 7,62% | - | US$441.965 | - |
| 3795 |  AOS AOS | US$0,006082 | 5,97% | -6,14% | - | US$183.371 | - |
| 3796 |  Zeptacoin ZPTC | US$0,3916 | -5,94% | -16,71% | - | US$185.466 | - |
| 3797 |  Pfizer tokenized stock Bittrex PFE | US$45,41 | 7,16% | 7,37% | - | US$183.910 | - |
| 3798 |  DxSale Network SALE | US$1,09 | 5,69% | -24,55% | - | US$282.161 | - |
| 3799 |  TSA NFT TSA | US$0,006580 | 17,77% | 2,53% | - | US$192.302 | - |
| 3800 |  Bulldogswap BUDG | US$0,01241 | 1,60% | -15,32% | - | US$177.449 | - |
Tabel di atas menampilkan halaman 76 dari total 138 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.