Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CoinSwap Space CSS | US$1,48 | -2,02% | -12,06% | - | US$182.259 | - |
| 3852 |  Baby Shiba BHIBA | US$0,000002162 | 17,82% | 64,77% | - | US$168.057 | - |
| 3853 |  DarkMagick DMGK | US$0,03566 | 0,00% | 0,00% | - | US$233.932 | - |
| 3854 |  HyperBoost HYPERBOOST | US$0,000000002461 | -10,94% | 0,00% | - | US$299.956 | - |
| 3855 |  CellETF ECELL | US$0,02441 | -0,88% | 0,37% | - | US$170.988 | - |
| 3856 |  Buni Universal Reward BUR | US$0,01343 | -2,85% | 57,48% | - | US$168.069 | - |
| 3857 |  Olive Cash OLIVE | US$0,1605 | 13,23% | -12,44% | - | US$202.768 | - |
| 3858 |  HoneyBee BEE | US$29,43 | -6,81% | 0,00% | - | US$283.413 | - |
| 3859 |  Bancor Governance Token VBNT | US$1,48 | 6,75% | 10,12% | - | US$165.919 | - |
| 3860 |  DACC DACC | US$0,00006680 | 3,85% | -22,87% | - | US$158.082 | - |
| 3861 |  Ainu Token AINU | US$0,000000000018 | 46,34% | -14,25% | - | US$287.229 | - |
| 3862 |  SaylorMoon SMOON | US$0,000000000881 | 31,10% | 69,94% | - | US$173.150 | - |
| 3863 |  Zugacoin SZCB | US$43.674,73 | -27,70% | -46,30% | - | US$198.045 | - |
| 3864 |  Atlantic Finance Token ATFI | US$0,01080 | -0,04% | -1,78% | - | US$163.809 | - |
| 3865 |  Wrapped PKT WPKT | US$0,01725 | 3,30% | 4,17% | - | US$206.811 | - |
| 3866 |  CaliCoin CALI | US$0,03782 | 0,41% | 0,33% | - | US$162.976 | - |
| 3867 |  Crypto Carbon Energy CYCE | US$1,90 | 0,98% | 3,02% | - | US$162.004 | - |
| 3868 |  PrivacySwap PRV | US$7,78 | 5,17% | 24,14% | - | US$253.659 | - |
| 3869 |  Voice Token VOICE | US$249,97 | 10,00% | -15,49% | - | US$147.054 | - |
| 3870 |  Donnie Finance DON | US$0,7703 | 2,22% | -2,74% | - | US$161.510 | - |
| 3871 |  PL^Gnet PLUG | US$0,003012 | -1,69% | -9,96% | - | US$162.014 | - |
| 3872 |  Bone BONE | US$0,1267 | -28,29% | -75,36% | - | US$162.071 | - |
| 3873 |  GranX Chain GRANX | US$0,3239 | 1,07% | -6,85% | - | US$161.809 | - |
| 3874 |  Planet Finance AQUA | US$1.218,60 | 4,76% | -34,19% | - | US$309.819 | - |
| 3875 |  LCG LCG | US$0,01303 | -4,62% | -22,13% | - | US$165.474 | - |
| 3876 |  Asia Coin ASIA | US$0,07188 | 1,30% | 9,47% | - | US$160.096 | - |
| 3877 |  Citizen Finance CIFI | US$23,35 | 6,13% | 2,84% | - | US$247.532 | - |
| 3878 |  Corgiswap CORIS | US$0,2409 | 15,36% | -27,05% | - | US$161.951 | - |
| 3879 |  SUP SUP | US$19,89 | 3,73% | -9,26% | - | US$158.530 | - |
| 3880 |  SmartX SAT | US$0,001863 | 1,93% | -5,25% | - | US$158.611 | - |
| 3881 |  CashCow COW | US$4,66 | 0,00% | 0,00% | - | US$256.592 | - |
| 3882 |  LinkArt LAR | US$0,004659 | -0,98% | 555,56% | - | US$158.750 | - |
| 3883 |  Orca AVAI AVAI | US$1,01 | 1,54% | 1,75% | - | US$154.423 | - |
| 3884 |  The HUSL HUSL | US$1,85 | -23,70% | -46,78% | - | US$158.308 | - |
| 3885 |  DGPayment DGP | US$0,06703 | 3,67% | -2,86% | - | US$158.549 | - |
| 3886 |  TasteNFT TASTE | US$0,00000001270 | 20,19% | -7,11% | - | US$201.196 | - |
| 3887 |  Busy DAO BUSY | US$0,02242 | 7,21% | 1,86% | - | US$157.743 | - |
| 3888 |  EurocoinToken ECTE | US$0,3054 | -1,62% | -10,07% | - | US$156.818 | - |
| 3889 |  Island Inu ISLAINU | US$0,00007350 | -6,24% | 0,00% | - | US$159.247 | - |
| 3890 |  Moonshot MOONSHOT | US$0,000000006756 | 36,92% | 12,69% | - | US$238.069 | - |
| 3891 |  Bitcashpay (new) BCP | US$0,06046 | 1,37% | -11,95% | - | US$206.301 | - |
| 3892 |  KickPad KPAD | US$0,01612 | -10,13% | 36,91% | - | US$230.285 | - |
| 3893 |  Hesh.Fi HESH | US$0,9269 | 0,52% | 0,59% | - | US$160.157 | - |
| 3894 |  PooCoin POOCOIN | US$1,67 | 11,74% | -0,91% | - | US$234.409 | - |
| 3895 |  Simbcoin Swap SMBSWAP | US$0,2685 | -15,59% | -35,32% | - | US$154.376 | - |
| 3896 |  NEXTYPE NT | US$0,1167 | -3,39% | -19,46% | - | US$155.329 | - |
| 3897 |  Thoreum THOREUM | US$0,01292 | 2,48% | -23,79% | - | US$315.629 | - |
| 3898 |  Alchemy ACOIN | US$0,6294 | 0,36% | -4,28% | - | US$150.288 | - |
| 3899 |  3X Long TRX Token TRXBULL | US$0,2940 | 16,09% | -17,75% | - | US$152.951 | - |
| 3900 |  Retreeb TREEB | US$0,02173 | -12,45% | 10,08% | - | US$152.012 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.