Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Spice SPICE | US$0,0006269 | 1,70% | -12,48% | - | US$123.464 | - |
| 4002 |  Super Bitcoin SBTC | US$0,6685 | 1,93% | 47,39% | - | US$124.561 | - |
| 4003 |  Polycat Finance FISH | US$1,43 | 15,79% | 29,63% | - | US$158.010 | - |
| 4004 |  Kyber Network Crystal Legacy KNCL | US$1,59 | 7,76% | -1,43% | - | US$124.944 | - |
| 4005 |  Locklet LKT | US$0,01850 | -17,63% | 23,45% | - | US$164.414 | - |
| 4006 |  Teto Inu TETOINU | US$0,000000000732 | -22,73% | 0,00% | - | US$126.799 | - |
| 4007 |  DenDomains DDN | US$0,01689 | -14,65% | -69,81% | - | US$195.349 | - |
| 4008 |  Snook SNK | US$0,8151 | -9,27% | -1,59% | - | US$197.091 | - |
| 4009 |  Bankless DAO BANK | US$0,09934 | 13,05% | 4,89% | - | US$126.209 | - |
| 4010 |  Immutable DARA | US$0,06693 | -1,83% | -15,72% | - | US$186.888 | - |
| 4011 |  Fat Doge FOGE | US$0,000000004308 | 45,44% | 34,04% | - | US$123.881 | - |
| 4012 |  BULL FINANCE BULL | US$0,000000004775 | 5,86% | -5,16% | - | US$172.677 | - |
| 4013 |  Squidanomics SQUID | US$0,000000001362 | 91,13% | 0,00% | - | US$167.672 | - |
| 4014 |  Idexo Token IDO | US$0,4443 | -0,89% | -8,59% | - | US$122.736 | - |
| 4015 |  GrimToken GRIM | US$0,9563 | -12,13% | -26,94% | - | US$125.845 | - |
| 4016 |  Potato POTATO | US$0,0000003602 | -0,04% | -17,78% | - | US$122.125 | - |
| 4017 |  TRXDOWN TRXDOWN | US$11,18 | -11,24% | 13,91% | - | US$125.455 | - |
| 4018 |  Griffin Art GART | US$0,00008557 | 2,68% | -4,81% | - | US$215.862 | - |
| 4019 |  Smarty Pay SPY | US$0,2549 | 0,00% | 0,00% | - | US$124.213 | - |
| 4020 |  PACT community token PACT | US$0,02564 | 0,25% | -13,32% | - | US$124.591 | - |
| 4021 |  ArbiNYAN NYAN | US$0,05607 | 14,70% | 13,84% | - | US$122.412 | - |
| 4022 |  NFT STARS NFTS | US$1,81 | 3,52% | -1,12% | - | US$126.785 | - |
| 4023 |  SCV.finance Token SCV | US$0,0007615 | 11,93% | 83,90% | - | US$281.336 | - |
| 4024 |  Luxurious Pro Network Token LPNT | US$47,25 | -1,57% | -11,49% | - | US$193.030 | - |
| 4025 |  Shibaken Finance SHIBAKEN | US$0,000000000085 | 115,87% | 73,98% | - | US$144.869 | - |
| 4026 |  Safechaintoken SCT | US$0,005464 | -29,48% | 0,00% | - | US$241.459 | - |
| 4027 |  Tokenplace TOK | US$0,04124 | 29,09% | -26,69% | - | US$121.065 | - |
| 4028 |  Genshin Impact Token GenIm | US$0,000003539 | 4,49% | 0,00% | - | US$120.834 | - |
| 4029 |  Themis MIS | US$0,3054 | 40,14% | -13,26% | - | US$127.133 | - |
| 4030 |  DaddyUSDT DADDYUSDT | US$0,00003717 | -10,67% | 59,30% | - | US$286.321 | - |
| 4031 |  WaultSwap WEX | US$0,001309 | -3,21% | -8,61% | - | US$206.663 | - |
| 4032 |  Exchange Union XUC | US$0,1043 | 3,52% | -14,89% | - | US$119.626 | - |
| 4033 |  AetherV2 ATH | US$0,002521 | -19,41% | -2,22% | - | US$281.193 | - |
| 4034 |  CatBread CATBREAD | US$0,000000003661 | 79,17% | 66,73% | - | US$128.638 | - |
| 4035 |  Pampther PAMPTHER | US$0,0004862 | 47,62% | 3,34% | - | US$191.246 | - |
| 4036 |  Mirrored Facebook Inc mFB | US$329,90 | 0,96% | -0,11% | - | US$118.800 | - |
| 4037 |  Decubate DCB | US$0,04677 | 16,13% | 21,56% | - | US$208.145 | - |
| 4038 |  Solyard Finance YARD | US$0,02683 | -0,37% | -15,57% | - | US$118.316 | - |
| 4039 |  KittyCake KCAKE | US$0,000002021 | -0,99% | -1,42% | - | US$120.093 | - |
| 4040 |  Nabox NABOX | US$0,00001220 | 1,51% | -0,86% | - | US$150.687 | - |
| 4041 |  Universe.XYZ XYZ | US$0,1151 | 0,70% | -0,37% | - | US$117.733 | - |
| 4042 |  FlokiGravity FLOKIG | US$0,04618 | 19,00% | 0,00% | - | US$511.196 | - |
| 4043 |  Degen Arts DAC | US$22,95 | 0,00% | 0,00% | - | US$117.539 | - |
| 4044 |  CREAMPYE PYE | US$0,000000009270 | 14,76% | 21,99% | - | US$156.525 | - |
| 4045 |  Mello Token MELLO | US$0,02277 | 31,14% | 25,15% | - | US$218.099 | - |
| 4046 |  DFOhub BUIDL | US$1,19 | 2,46% | -29,80% | - | US$116.256 | - |
| 4047 |  Boo Finance BOOFI | US$1,21 | -10,68% | 1,82% | - | US$115.779 | - |
| 4048 |  SAFESPACE SAFESPACE | US$0,000000002587 | 40,02% | 0,00% | - | US$120.732 | - |
| 4049 |  SaunaFinance Token SAUNA | US$0,09515 | 12,06% | -33,41% | - | US$239.841 | - |
| 4050 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 15,43% | 6,32% | - | US$186.594 | - |
Tabel di atas menampilkan halaman 81 dari total 138 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.