Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LandOrc LORC | US$1,50 | 4,14% | 0,00% | - | US$140.151 | - |
| 3952 |  XUSD Stable XUSD | US$0,9089 | 0,01% | -0,43% | - | US$145.077 | - |
| 3953 |  RBX RBX | US$0,3128 | -6,51% | 0,00% | - | US$320.110 | - |
| 3954 |  Zyro ZYRO | US$0,02294 | -17,59% | 66,88% | - | US$139.377 | - |
| 3955 |  Hundred Finance HND | US$1,56 | -7,76% | -23,91% | - | US$138.434 | - |
| 3956 |  reBaked BAKED | US$0,03993 | -2,13% | 0,00% | - | US$138.753 | - |
| 3957 |  WeStarter WAR | US$0,08223 | -2,60% | -7,01% | - | US$135.215 | - |
| 3958 |  1X Short Ethereum Token ETHHEDGE | US$13,87 | -8,48% | -4,92% | - | US$134.223 | - |
| 3959 |  Balkari BKR | US$1,68 | 2,19% | 0,75% | - | US$137.692 | - |
| 3960 |  Decimal DEL | US$0,2706 | -0,13% | -3,70% | - | US$141.981 | - |
| 3961 |  PolyBeta Finance BETA | US$8,43 | 26,43% | -54,32% | - | US$159.572 | - |
| 3962 |  Witch Token WITCH | US$1,08 | 1,56% | -3,97% | - | US$136.867 | - |
| 3963 |  Baby Cake BABYCAKE | US$0,00008909 | 13,52% | -14,09% | - | US$305.803 | - |
| 3964 |  Hope HOPE | US$0,0003311 | 2,12% | 8,21% | - | US$140.876 | - |
| 3965 |  SWAPP Protocol SWAPP | US$0,009486 | -4,12% | -29,95% | - | US$136.782 | - |
| 3966 |  Joys Digital JOYS | US$0,008692 | -2,60% | -4,98% | - | US$135.985 | - |
| 3967 |  Square tokenized stock FTX SQ | US$260,84 | 2,46% | -0,40% | - | US$135.419 | - |
| 3968 |  JD Coin JDC | US$0,1806 | 14,96% | 6,30% | - | US$135.293 | - |
| 3969 |  Kaiken Inu KAIECO | US$0,00000003570 | 7,91% | -43,73% | - | US$143.506 | - |
| 3970 |  Equilibria XEQ | US$0,4384 | 5,06% | -14,84% | - | US$134.376 | - |
| 3971 |  QURAS XQC | US$0,007296 | -11,27% | -9,33% | - | US$140.826 | - |
| 3972 |  DEI DEI | US$1,06 | 5,27% | 0,68% | - | US$215.997 | - |
| 3973 |  Bytus BYTS | US$0,5343 | -10,11% | -8,99% | - | US$133.179 | - |
| 3974 |  WIVA WIVA | US$0,1129 | 17,06% | -1,23% | - | US$133.521 | - |
| 3975 |  Alaya ATP | US$0,6901 | -6,89% | 0,48% | - | US$133.331 | - |
| 3976 |  Rootkit Finance ROOT | US$6.411,88 | 31,21% | 26,10% | - | US$133.573 | - |
| 3977 |  Hypersign identity HID | US$0,2695 | 17,28% | -18,76% | - | US$156.521 | - |
| 3978 |  Lever Token LEV | US$0,1220 | -0,32% | -8,37% | - | US$142.608 | - |
| 3979 |  Ethos Project ETHOS | US$0,05844 | 1,09% | -49,61% | - | US$137.228 | - |
| 3980 |  Ludena Protocol LDN | US$0,8491 | 5,34% | -3,06% | - | US$132.212 | - |
| 3981 |  Pixl Coin PXLC | US$0,003358 | -7,48% | 0,00% | - | US$1.385.443 | - |
| 3982 |  Don't KYC DKYC | US$0,0004202 | -3,19% | -14,22% | - | US$193.215 | - |
| 3983 |  KingDeFi KRW | US$0,0007812 | 5,61% | -32,69% | - | US$225.235 | - |
| 3984 |  Shardus ULT | US$0,2101 | 5,52% | 32,81% | - | US$131.354 | - |
| 3985 |  Polylauncher ANGEL | US$0,1490 | 11,06% | -27,31% | - | US$386.331 | - |
| 3986 |  ShibaNova NOVA | US$0,4231 | -27,08% | -20,21% | - | US$136.936 | - |
| 3987 |  Uhive HVE2 | US$0,001711 | -1,23% | -6,84% | - | US$129.515 | - |
| 3988 |  Game Ace Token GAT | US$2,86 | 22,00% | -3,92% | - | US$189.719 | - |
| 3989 |  DefiDollar DUSD | US$1,00 | -1,38% | -0,97% | - | US$130.718 | - |
| 3990 |  ATTN ATTN | US$0,001899 | 3,36% | 5,53% | - | US$132.494 | - |
| 3991 |  Marginswap MFI | US$0,4236 | -6,63% | -26,96% | - | US$129.172 | - |
| 3992 |  Cogecoin COGE | US$0,000001021 | 3,69% | -9,38% | - | US$121.571 | - |
| 3993 |  DekBox DEK | US$0,009754 | 16,86% | 19,10% | - | US$126.707 | - |
| 3994 |  Flare Token 1FLR | US$0,001276 | 3,53% | 0,00% | - | US$330.297 | - |
| 3995 |  Mineral MNR | US$0,003848 | -25,97% | -30,19% | - | US$126.636 | - |
| 3996 |  TrGold TRGO | US$0,1672 | 3,79% | -14,08% | - | US$126.411 | - |
| 3997 |  Ally Direct Token DRCT | US$0,01948 | 11,33% | 0,82% | - | US$126.446 | - |
| 3998 |  NFTBlackMarket NBM | US$0,000000004895 | 7,10% | 14,20% | - | US$134.108 | - |
| 3999 |  Latamcash LMCH | US$0,004388 | -2,43% | -9,89% | - | US$125.882 | - |
| 4000 |  SokuSwap SOKU | US$0,01809 | 3,25% | 34,91% | - | US$513.971 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.