Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GOKU INU GOKU | US$0,000000000452 | 10,88% | 177,51% | - | US$421.013 | - |
| 3452 |  Dino DINO | US$0,01889 | 286,09% | 448,62% | - | US$401.565 | - |
| 3453 |  Oxbull Solana OXS | US$0,9409 | -2,85% | 17,04% | - | US$410.503 | - |
| 3454 |  Unicly UNIC | US$88,52 | 0,40% | -12,36% | - | US$406.459 | - |
| 3455 |  Ulti Arena ULTI | US$0,0007499 | 4,37% | -15,76% | - | US$517.023 | - |
| 3456 |  Real Trump Token V2 RTTV2 | US$0,0007629 | 46,50% | 52,31% | - | US$416.379 | - |
| 3457 |  Nimbus Governance Token GNBU | US$0,3810 | -3,60% | -9,62% | - | US$585.603 | - |
| 3458 |  Birb BIRB | US$0,06965 | 0,77% | -50,39% | - | US$973.991 | - |
| 3459 |  Energy Ledger ELX | US$0,05439 | 10,61% | -11,04% | - | US$446.315 | - |
| 3460 |  Poken PKN | US$0,05300 | 0,18% | -4,76% | - | US$798.084 | - |
| 3461 |  Women Empowerment Token WEMP | US$0,00000002235 | -24,59% | 10,77% | - | US$401.822 | - |
| 3462 |  Staked Olympus SOHM | US$1.169,88 | 7,66% | 28,74% | - | US$401.490 | - |
| 3463 |  PRIVATEUM INITIATIVE PVM | US$1,80 | -2,50% | -9,80% | - | US$399.505 | - |
| 3464 |  Coffin Dollar COUSD | US$0,9937 | 0,17% | -0,17% | - | US$397.686 | - |
| 3465 |  Realm REALM | US$0,2868 | 17,16% | 3,40% | - | US$605.748 | - |
| 3466 |  Pumpkin Inu PUMPKIN | US$0,00001376 | -38,79% | 0,00% | - | US$1.619.526 | - |
| 3467 |  Compound 0x CZRX | US$0,02002 | 4,49% | -3,12% | - | US$396.012 | - |
| 3468 |  Filecoin Standard Hashrate Token FILST | US$2,54 | -1,50% | -2,73% | - | US$393.843 | - |
| 3469 |  NFTBooks NFTBS | US$0,000000000401 | -11,02% | -13,35% | - | US$672.895 | - |
| 3470 |  Modex MODEX | US$0,4020 | 33,31% | 12,84% | - | US$387.568 | - |
| 3471 |  WallStreetBets DApp WSB | US$0,01430 | -12,02% | -13,36% | - | US$473.466 | - |
| 3472 |  CryptoBank CBANK | US$0,01061 | 2,82% | -19,25% | - | US$415.498 | - |
| 3473 |  Husky HUSKY | US$0,000000005588 | 12,13% | 46,08% | - | US$389.043 | - |
| 3474 |  ShibaRocket SHIBAROCKET | US$0,001442 | 241,82% | 199,34% | - | US$395.664 | - |
| 3475 |  Grape Network GRAPE | US$0,1052 | -11,32% | -28,98% | - | US$383.635 | - |
| 3476 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4260 | -23,91% | -23,96% | - | US$382.452 | - |
| 3477 |  Bitrise Token BRISE | US$0,00000006131 | 19,03% | -26,41% | - | US$802.370 | - |
| 3478 |  Solex Finance SLX | US$0,1196 | 0,00% | 0,00% | - | US$379.021 | - |
| 3479 |  Decentralized data crypto system DCS | US$5,03 | -0,93% | -0,31% | - | US$797.592 | - |
| 3480 |  The Forbidden Forest FORESTPLUS | US$0,03074 | 8,64% | -3,73% | - | US$384.846 | - |
| 3481 |  Wojak Finance WOJ | US$0,05493 | 8,94% | 7,11% | - | US$490.062 | - |
| 3482 |  DogeCola DOGECOLA | US$0,00000001765 | 31,04% | 129,05% | - | US$701.641 | - |
| 3483 |  Pluton Chain PLC | US$3,81 | 10,63% | 0,00% | - | US$902.939 | - |
| 3484 |  Globe Derivative Exchange GDT | US$0,3052 | 3,74% | -2,05% | - | US$372.531 | - |
| 3485 |  Bidao BID | US$0,02163 | 13,63% | 26,77% | - | US$370.978 | - |
| 3486 |  TriipMiles TIIM | US$0,1209 | -7,47% | -1,42% | - | US$895.781 | - |
| 3487 |  No one NOONE | US$0,000002461 | 122,96% | 0,00% | - | US$343.463 | - |
| 3488 |  CrypterToken CRYPT | US$0,00000001806 | 37,59% | 41,99% | - | US$1.026.406 | - |
| 3489 |  Lux Bio Cell LBXC | US$0,0005474 | -5,42% | -7,18% | - | US$391.844 | - |
| 3490 |  Nimbus NBU | US$0,08648 | -6,54% | -16,62% | - | US$533.197 | - |
| 3491 |  Munch Token MUNCH | US$0,0000002808 | 66,56% | 150,88% | - | US$399.880 | - |
| 3492 |  StartFi STFI | US$0,1046 | 9,14% | -4,61% | - | US$369.854 | - |
| 3493 |  BambooDeFi BAMBOO | US$0,2433 | 12,07% | 14,11% | - | US$385.558 | - |
| 3494 |  Quantfury Token QTF | US$12,88 | 1,24% | -5,82% | - | US$364.804 | - |
| 3495 |  Yaki Gold YAG | US$0,0009830 | -0,75% | -13,89% | - | US$509.266 | - |
| 3496 |  Sonar PING | US$0,009528 | 6,68% | -1,62% | - | US$536.838 | - |
| 3497 |  PlanetWatch PLANETS | US$0,2956 | -0,78% | -15,89% | - | US$367.107 | - |
| 3498 |  DFX Finance DFX | US$1,35 | -10,32% | -30,26% | - | US$365.770 | - |
| 3499 |  BabyDoge ETH BABYDOGE | US$0,00000001335 | 172,70% | 136,16% | - | US$364.138 | - |
| 3500 |  Loon Network LOON | US$0,009493 | -1,52% | -12,54% | - | US$359.092 | - |
Tabel di atas menampilkan halaman 70 dari total 138 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.