Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Experty Wisdom Token WIS | US$0,1123 | 79,07% | 164,63% | - | US$586.994 | - |
| 3302 |  Channels CAN | US$0,01978 | 3,23% | -14,47% | - | US$591.067 | - |
| 3303 |  SupremeX SXC | US$0,02546 | 35,94% | 63,66% | - | US$584.325 | - |
| 3304 |  cCOMP CCOMP | US$6,37 | 3,31% | -0,87% | - | US$580.402 | - |
| 3305 |  Xfinite Entertainment Token XET | US$0,1922 | -1,59% | -4,01% | - | US$579.633 | - |
| 3306 |  Lemond LEMD | US$0,007293 | 37,40% | 26,94% | - | US$572.310 | - |
| 3307 |  YAY Games YAY | US$0,02383 | -2,13% | -15,99% | - | US$819.293 | - |
| 3308 |  Wrapped Moonriver WMOVR | US$390,44 | 10,24% | 11,26% | - | US$574.227 | - |
| 3309 |  CasinoCoin CSC | US$0,002409 | 5,99% | -7,50% | - | US$590.533 | - |
| 3310 |  VAIOT VAI | US$0,5064 | 5,50% | -8,57% | - | US$568.562 | - |
| 3311 |  BSC MemePad BSCM | US$0,03836 | 9,81% | 244,16% | - | US$1.106.392 | - |
| 3312 |  PROXI CREDIT | US$0,07363 | 7,75% | 2,00% | - | US$559.599 | - |
| 3313 |  APWine Finance APW | US$4,61 | 4,26% | -7,90% | - | US$569.013 | - |
| 3314 |  Dope Wars Paper PAPER | US$0,02411 | 29,43% | 16,81% | - | US$565.104 | - |
| 3315 |  PORNROCKET PORNROCKET | US$0,00000009542 | 8,41% | -9,90% | - | US$964.633 | - |
| 3316 |  WanSwap WASP | US$0,07105 | -0,53% | 8,46% | - | US$564.097 | - |
| 3317 |  PlayAndLike PAL | US$0,000001201 | 0,80% | 0,88% | - | US$558.865 | - |
| 3318 |  Polaris Share POLA | US$0,1141 | 11,38% | 8,45% | - | US$558.732 | - |
| 3319 |  BT.Finance BT | US$1,44 | 17,74% | 44,84% | - | US$557.069 | - |
| 3320 |  EtherSmart ETM | US$1,98 | -12,00% | -25,90% | - | US$557.277 | - |
| 3321 |  ASH ASH | US$26,70 | 0,75% | 20,67% | - | US$570.329 | - |
| 3322 |  SaitamaX SAITAX | US$0,00000006134 | -4,13% | 0,00% | - | US$555.147 | - |
| 3323 |  Wrapped XDAI wxDai | US$1,01 | 1,44% | 1,14% | - | US$555.633 | - |
| 3324 |  MARS4 MARS4 | US$0,02488 | 6,43% | -1,64% | - | US$552.620 | - |
| 3325 |  Revault Network REVA | US$11,33 | 10,12% | 7,35% | - | US$1.066.931 | - |
| 3326 |  KAINET KAINET | US$0,007467 | -4,08% | 43,97% | - | US$582.818 | - |
| 3327 |  Medium MDM | US$0,8940 | 0,95% | 13,67% | - | US$549.459 | - |
| 3328 |  CryptoCart CC | US$11,48 | 43,48% | 33,23% | - | US$563.947 | - |
| 3329 |  SafeCap Token SFC | US$0,005216 | 14,95% | 665,87% | - | US$551.913 | - |
| 3330 |  DNFT Protocol DNF | US$0,1587 | -12,86% | -3,33% | - | US$559.996 | - |
| 3331 |  Revest Finance RVST | US$0,1813 | -16,23% | -35,56% | - | US$544.949 | - |
| 3332 |  The Three Kingdoms TTK | US$0,2020 | -0,15% | 10,51% | - | US$1.085.029 | - |
| 3333 |  Chainbing CBG | US$0,1799 | 20,41% | 20,40% | - | US$542.969 | - |
| 3334 |  Million MM | US$22,66 | 2,62% | 38,61% | - | US$751.780 | - |
| 3335 |  UNCL UNCL | US$29,59 | 25,22% | 37,20% | - | US$848.420 | - |
| 3336 |  ShibaPup SHIBAPUP | US$1,44 | 10,49% | 23,44% | - | US$591.307 | - |
| 3337 |  Kirobo KIRO | US$0,3850 | 6,93% | -6,09% | - | US$537.417 | - |
| 3338 |  SquidGameToken SGT | US$0,00007152 | 103,04% | 0,00% | - | US$1.159.352 | - |
| 3339 |  AquaGoat.Finance AQUAGOAT | US$0,00000001438 | 8,53% | -12,53% | - | US$604.307 | - |
| 3340 |  Continuum World UM | US$0,08022 | 1,83% | 37,84% | - | US$706.337 | - |
| 3341 |  SumSwap SUM | US$0,2434 | -0,98% | -11,30% | - | US$531.619 | - |
| 3342 |  Echoin EC | US$0,008283 | 0,07% | -7,54% | - | US$528.652 | - |
| 3343 |  WeiUp WEIUP | US$0,000002316 | 81,30% | 0,00% | - | US$795.676 | - |
| 3344 |  Aidi Finance AIDI | US$0,000000000408 | 20,09% | 86,40% | - | US$584.535 | - |
| 3345 |  The Tokenized Bitcoin imBTC | US$60.645,17 | 6,61% | -4,35% | - | US$527.595 | - |
| 3346 |  Save Planet Earth SPE | US$0,00000003365 | 24,06% | 18,55% | - | US$573.752 | - |
| 3347 |  Loud Market LOUD | US$0,1005 | -2,23% | 176,82% | - | US$803.948 | - |
| 3348 |  ZOO Crypto World ZOO | US$0,4303 | 3,01% | -19,82% | - | US$1.132.711 | - |
| 3349 |  Tessla Coin TSLA | US$0,6825 | 7,92% | 11,17% | - | US$525.098 | - |
| 3350 |  ITAM Games ITAM | US$0,02570 | 14,35% | 0,77% | - | US$826.097 | - |
Tabel di atas menampilkan halaman 67 dari total 138 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.