Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SpaceGrime GRIMEX | US$0,000000000051 | 23,60% | 769,45% | - | US$761.395 | - |
| 3402 |  QuiverX QRX | US$0,02730 | 1,37% | -6,29% | - | US$452.418 | - |
| 3403 |  Folder Protocol FOL | US$2,36 | -9,13% | -24,92% | - | US$448.973 | - |
| 3404 |  B20 B20 | US$1,62 | 84,93% | 107,39% | - | US$435.513 | - |
| 3405 |  Waves Ducks EGG | US$1.153,93 | 3,17% | -4,28% | - | US$453.805 | - |
| 3406 |  SMILE SMILE | US$1,19 | 3,63% | -2,54% | - | US$447.980 | - |
| 3407 |  Woonkly Power WOOP | US$0,1888 | 6,31% | -0,77% | - | US$839.442 | - |
| 3408 |  3X Long BNB Token BNBBULL | US$739,26 | 28,99% | 7,11% | - | US$447.454 | - |
| 3409 |  MeetPle MPT | US$0,4609 | 7,16% | -33,04% | - | US$445.453 | - |
| 3410 |  Monsoon Finance MCASH | US$0,2166 | -2,78% | -5,56% | - | US$529.630 | - |
| 3411 |  BeforeCoinMarketCap BCMC1 | US$0,01382 | 1,71% | -3,08% | - | US$444.944 | - |
| 3412 |  UBU UBU | US$0,1308 | 0,18% | 0,35% | - | US$400.380 | - |
| 3413 |  UNION Protocol Governance Token UNN | US$0,01150 | 8,63% | -41,20% | - | US$444.917 | - |
| 3414 |  Sulgecoin SUG | US$0,5704 | -42,59% | 0,00% | - | US$2.979.591 | - |
| 3415 |  Parrot Protocol PRT | US$0,007558 | -14,17% | -38,00% | - | US$444.569 | - |
| 3416 |  Radix XRD | US$0,1123 | 3,81% | -16,80% | - | US$441.849 | - |
| 3417 |  Decentralized Social DESO | US$81,00 | 0,64% | -8,40% | - | US$444.703 | - |
| 3418 |  3x Long EOS Token EOSBULL | US$0,0005576 | 18,46% | -26,00% | - | US$440.718 | - |
| 3419 |  Boring Protocol BOP | US$0,07448 | 2,58% | 24,26% | - | US$438.264 | - |
| 3420 |  Bright Token BRIGHT | US$0,4534 | 13,36% | -8,03% | - | US$439.656 | - |
| 3421 |  Storage Area Network Anywhere SANA | US$0,01072 | -15,04% | -24,63% | - | US$452.753 | - |
| 3422 |  Nausicaa-Inu NAUSICAA | US$0,000000009673 | 0,00% | 0,00% | - | US$441.419 | - |
| 3423 |  Mute MUTE | US$1,28 | 10,84% | 11,54% | - | US$439.607 | - |
| 3424 |  SatoshiStreetBets Token SSB | US$0,00000002455 | 22,75% | 0,00% | - | US$1.088.864 | - |
| 3425 |  Wrapped Staked Olympus WSOHM | US$33.545,76 | 13,05% | 41,05% | - | US$436.362 | - |
| 3426 |  DefiDollar DAO DFD | US$0,1089 | -9,87% | -11,21% | - | US$439.649 | - |
| 3427 |  3x Long Tezos Token XTZBULL | US$0,1712 | 13,54% | -30,39% | - | US$430.925 | - |
| 3428 |  E-coin Finance ECOIN | US$0,00000001333 | 9,39% | 378,31% | - | US$1.119.229 | - |
| 3429 |  Chopper Inu CHOPPER | US$0,000000000225 | -5,32% | 137,96% | - | US$447.557 | - |
| 3430 |  Rabbit Finance RABBIT | US$0,04697 | 13,74% | 9,40% | - | US$575.900 | - |
| 3431 |  ArchAngel Token ARCHA | US$0,000000001465 | 48,35% | -16,27% | - | US$432.203 | - |
| 3432 |  Spain National Fan Token SNFT | US$0,3366 | -3,76% | 3,00% | - | US$429.890 | - |
| 3433 |  Dungeonswap DND | US$2,31 | -4,50% | 66,13% | - | US$784.828 | - |
| 3434 |  Mars Ecosystem Token XMS | US$0,9018 | 3,38% | 5,61% | - | US$426.344 | - |
| 3435 |  DeathRoad DRACE | US$0,2264 | 8,33% | -4,21% | - | US$834.416 | - |
| 3436 |  Trustpad TPAD | US$0,4767 | -2,41% | 1,79% | - | US$1.107.175 | - |
| 3437 |  Doge Army Token DGAT | US$0,000001485 | 25,38% | 0,00% | - | US$835.436 | - |
| 3438 |  Rhythm RHYTHM | US$0,0008337 | -16,04% | 250,31% | - | US$1.290.574 | - |
| 3439 |  Pokmonsters POK | US$0,02397 | 1,51% | -21,34% | - | US$510.244 | - |
| 3440 |  YFIONE YFO | US$89,77 | -1,56% | -5,34% | - | US$435.333 | - |
| 3441 |  wanUSDT WANUSDT | US$0,9755 | -3,85% | -3,07% | - | US$415.756 | - |
| 3442 |  ViteX Coin VX | US$0,3901 | 10,62% | 44,01% | - | US$415.010 | - |
| 3443 |  CardSwap CSWAP | US$0,2437 | 7,19% | 1,57% | - | US$422.763 | - |
| 3444 |  BOY X HIGHSPEED BXH | US$0,08430 | 1,94% | -6,85% | - | US$417.299 | - |
| 3445 |  BitcoinVend BCVT | US$0,04391 | -11,66% | 4,17% | - | US$418.223 | - |
| 3446 |  Idea Chain Coin ICH | US$0,3262 | 5,78% | 59,85% | - | US$412.943 | - |
| 3447 |  The Troller Coin TROLLER | US$0,00000001083 | -12,08% | 0,00% | - | US$777.843 | - |
| 3448 |  Uniqly UNIQ | US$0,6068 | 5,45% | -8,33% | - | US$413.235 | - |
| 3449 |  Vancat VANCAT | US$0,00000001614 | 68,75% | 73,58% | - | US$426.774 | - |
| 3450 |  Crypto Island CISLA | US$0,000008688 | -6,65% | -34,58% | - | US$486.131 | - |
Tabel di atas menampilkan halaman 69 dari total 138 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.