Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AnchorSwap ANCHOR | US$0,07488 | 44,11% | 160,78% | - | US$771.761 | - |
| 3352 |  MintySwap MINTYS | US$0,08823 | 49,09% | 125,23% | - | US$517.407 | - |
| 3353 |  Vetter Token VETTER | US$0,006476 | -2,54% | 2,29% | - | US$1.063.892 | - |
| 3354 |  HBTC Captain Token HBC | US$2,59 | 5,59% | -18,74% | - | US$516.478 | - |
| 3355 |  Stronghold Token SHX | US$0,01531 | 7,69% | -9,80% | - | US$517.307 | - |
| 3356 |  NFT Starter NST | US$0,00001018 | -7,58% | -18,59% | - | US$545.619 | - |
| 3357 |  Pkoin PKOIN | US$1,36 | 0,52% | -5,73% | - | US$512.515 | - |
| 3358 |  DogemonGo Solana DOGO | US$0,00009563 | 36,61% | 0,00% | - | US$509.732 | - |
| 3359 |  Dogebonk DOBO | US$0,000000008803 | -9,81% | 210,47% | - | US$1.075.245 | - |
| 3360 |  Coco Swap COCO | US$0,0005243 | 14,06% | -3,48% | - | US$741.023 | - |
| 3361 |  Steam Exchange STEAMX | US$0,0002827 | 26,80% | 185,32% | - | US$967.662 | - |
| 3362 |  Pixel Shiba Inu PSHIB | US$0,00000001263 | 30,43% | 0,00% | - | US$1.002.318 | - |
| 3363 |  Hanzo Inu HNZO | US$0,0000004409 | 77,04% | 141,53% | - | US$501.151 | - |
| 3364 |  Wrapped WAN WWAN | US$0,8552 | -1,25% | -6,21% | - | US$498.820 | - |
| 3365 |  Dexioprotocol DEXI | US$0,0001745 | -10,68% | 118,40% | - | US$1.474.617 | - |
| 3366 |  NftyPlay POLO | US$0,003606 | -8,40% | -30,56% | - | US$480.756 | - |
| 3367 |  Twitter tokenized stock FTX TWTR | US$54,46 | -0,87% | -12,85% | - | US$494.018 | - |
| 3368 |  Metaverse Miner META | US$3,81 | 121,61% | 109,69% | - | US$508.178 | - |
| 3369 |  DyzToken DYZ | US$1,01 | -9,69% | -19,28% | - | US$492.329 | - |
| 3370 |  XTZDOWN XTZDOWN | US$2,47 | -8,82% | 16,55% | - | US$495.145 | - |
| 3371 |  Pledge Coin PLG | US$0,001491 | 60,27% | 25,27% | - | US$485.855 | - |
| 3372 |  AvaXlauncher AVXL | US$0,01967 | 4,39% | -24,25% | - | US$815.478 | - |
| 3373 |  Nevada NEVADA | US$0,001760 | 2,93% | 0,00% | - | US$1.549.072 | - |
| 3374 |  Proof Of Liquidity POL | US$0,1917 | 0,04% | 0,77% | - | US$486.886 | - |
| 3375 |  1-UP 1-UP | US$0,1158 | -20,84% | 94,43% | - | US$489.641 | - |
| 3376 |  Bitcoin File BIFI | US$0,002599 | 81,90% | 65,97% | - | US$484.900 | - |
| 3377 |  Punk Vault (NFTX) PUNK | US$368.787 | 5,67% | -0,97% | - | US$485.768 | - |
| 3378 |  PalGold PALG | US$0,6405 | -0,78% | -28,91% | - | US$484.023 | - |
| 3379 |  MarX MARX | US$0,02991 | -1,90% | -2,89% | - | US$479.261 | - |
| 3380 |  dAppstore DAPPX | US$0,06991 | 0,32% | -0,81% | - | US$474.354 | - |
| 3381 |  Google tokenized stock Bittrex GOOGL | US$3.094,47 | 6,64% | 10,76% | - | US$473.289 | - |
| 3382 |  Rangers Protocol RPG | US$18,83 | -2,37% | -15,21% | - | US$981.030 | - |
| 3383 |  Akamaru Inu AKAMARU | US$0,000008900 | 15,14% | 0,00% | - | US$471.442 | - |
| 3384 |  Mercurial Finance MER | US$0,4286 | -1,90% | -8,25% | - | US$472.323 | - |
| 3385 |  ZeroHybrid Network ZHT | US$0,03198 | 9,97% | -5,29% | - | US$470.491 | - |
| 3386 |  Plutos Network PLUT | US$0,6212 | 4,08% | -21,00% | - | US$697.442 | - |
| 3387 |  MiraQle MQL | US$0,1003 | 7,45% | 232,49% | - | US$465.893 | - |
| 3388 |  DeepSpace Token DXO | US$0,000008487 | 3,24% | -12,70% | - | US$496.171 | - |
| 3389 |  Kawakami Inu KAWA | US$0,00001907 | 62,56% | 128,04% | - | US$466.752 | - |
| 3390 |  Facebook tokenized stock Bittrex FB | US$326,51 | 3,77% | 2,76% | - | US$465.362 | - |
| 3391 |  miniSHIB MINISHIB | US$0,007210 | 24,59% | 0,00% | - | US$468.788 | - |
| 3392 |  Swift Finance SWIFT | US$1.675,36 | -30,99% | -41,95% | - | US$461.776 | - |
| 3393 |  United Bitcoin UBTC | US$1,85 | -5,36% | 50,47% | - | US$463.077 | - |
| 3394 |  QiSwap QI | US$0,09415 | 10,50% | 18,91% | - | US$464.540 | - |
| 3395 |  Metaverse Index MVI | US$156,18 | 8,70% | 11,20% | - | US$459.657 | - |
| 3396 |  Cofinex CNX | US$0,1388 | 4,03% | -29,07% | - | US$458.048 | - |
| 3397 |  Hive Dollar HBD | US$0,9510 | 1,82% | 1,42% | - | US$441.216 | - |
| 3398 |  NFT Art Finance NFTART | US$0,000000001605 | 21,54% | 11,13% | - | US$970.070 | - |
| 3399 |  Polar Sync POLAR | US$0,06005 | 1,98% | -11,75% | - | US$480.638 | - |
| 3400 |  LIQ Protocol LIQ | US$1,51 | -2,38% | 44,18% | - | US$437.127 | - |
Tabel di atas menampilkan halaman 68 dari total 138 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.