Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MOR MOR | US$0,8218 | -9,54% | -9,17% | - | US$269.570 | - |
| 4252 |  EcoFi ECO | US$6,94 | -2,26% | 15,77% | - | US$82.686,17 | - |
| 4253 |  Orakuru ORK | US$0,2380 | 11,00% | 5,63% | - | US$123.664 | - |
| 4254 |  Dogira DOGIRA | US$0,007425 | 15,56% | 38,05% | - | US$107.848 | - |
| 4255 |  En-Tan-Mo ETM | US$0,01220 | -9,34% | -29,02% | - | US$81.050,02 | - |
| 4256 |  Verify Token VFY | US$0,00000004380 | -29,00% | 0,00% | - | US$412.399 | - |
| 4257 |  handleFOREX FOREX | US$0,2021 | 16,63% | -16,34% | - | US$80.708,24 | - |
| 4258 |  BUILD Finance BUILD | US$12,04 | 2,61% | -18,03% | - | US$80.617,95 | - |
| 4259 |  Bullish AF BULLAF | US$0,000002987 | 11,23% | -15,35% | - | US$131.109 | - |
| 4260 |  Lucky Lion LUCKY | US$0,01826 | -22,25% | -41,98% | - | US$119.556 | - |
| 4261 |  REBIT KEYT | US$0,004818 | 0,25% | -4,22% | - | US$81.022,13 | - |
| 4262 |  Lucky Unicorn Token L99 | US$0,03711 | 3,63% | -3,56% | - | US$197.690 | - |
| 4263 |  Realfinance Network REFI | US$0,003399 | 3,23% | -14,74% | - | US$79.874,42 | - |
| 4264 |  WHITEX WHX | US$0,001845 | -5,15% | -4,65% | - | US$82.783,82 | - |
| 4265 |  Nano Dogecoin INDC | US$0,00000001208 | 21,74% | -46,80% | - | US$260.104 | - |
| 4266 |  Maxonrow MXW | US$0,01981 | 3,62% | 7,07% | - | US$79.972,83 | - |
| 4267 |  Flurry Finance FLURRY | US$0,006056 | 2,84% | -0,70% | - | US$95.267,70 | - |
| 4268 |  ethArt ARTE | US$4,21 | -1,90% | -5,24% | - | US$78.608,25 | - |
| 4269 |  Kintaman KINTA | US$3,57 | 4,29% | 4,51% | - | US$211.146 | - |
| 4270 |  Kodi KODI | US$0,00006446 | 11,46% | 16,35% | - | US$180.541 | - |
| 4271 |  Data Economy Index DATA | US$87,01 | -7,33% | -7,50% | - | US$78.847,54 | - |
| 4272 |  TruBadger TRUBGR | US$0,00000003686 | 8,33% | -18,38% | - | US$102.682 | - |
| 4273 |  Spirit Orb Pets Care Token CARE | US$4,47 | -2,16% | 0,00% | - | US$78.384,71 | - |
| 4274 |  MosterIsland MI | US$0,005535 | -33,24% | -76,09% | - | US$141.064 | - |
| 4275 |  Ninja Protocol NINJA | US$2,47 | -1,08% | 0,00% | - | US$77.455,43 | - |
| 4276 |  Gbrick GBX | US$0,02485 | 389,31% | 391,53% | - | US$77.529,71 | - |
| 4277 |  YetiSwap YTS | US$0,01630 | -4,85% | -24,09% | - | US$77.148,80 | - |
| 4278 |  Intersola ISOLA | US$0,2280 | -3,67% | -14,98% | - | US$77.487,87 | - |
| 4279 |  Flourishing AI AI | US$0,2005 | -6,67% | 3,46% | - | US$169.446 | - |
| 4280 |  JFIN JFC | US$0,3908 | 2,22% | 3,65% | - | US$76.966,07 | - |
| 4281 |  Value Network VNTW | US$1,19 | 7,92% | -0,33% | - | US$77.317,36 | - |
| 4282 |  Unreal Finance UGT | US$0,1283 | 7,66% | -11,32% | - | US$149.542 | - |
| 4283 |  kCoin kCoin | US$219,43 | 2,14% | -3,60% | - | US$77.048,63 | - |
| 4284 |  Matic Aave Interest Bearing WETH MAWETH | US$4.262,29 | 8,10% | 4,45% | - | US$96.592,85 | - |
| 4285 |  StarLink SLNV2 | US$0,001345 | -4,51% | 7,31% | - | US$77.180,28 | - |
| 4286 |  AMC FIGHT NIGHT AMC | US$0,6808 | 4,12% | -3,46% | - | US$115.036 | - |
| 4287 |  Kalata USD KUSD | US$0,8000 | -0,37% | 56,48% | - | US$76.368,93 | - |
| 4288 |  YFi Management YEFIM | US$7,64 | -17,66% | -17,51% | - | US$76.023,49 | - |
| 4289 |  Fuma Finance FUMA | US$1,50 | -0,12% | 0,00% | - | US$320.040 | - |
| 4290 |  Jubi Token JT | US$0,07082 | 5,77% | -14,57% | - | US$77.467,20 | - |
| 4291 |  Mogu MOGX | US$0,01206 | 4,20% | 25,60% | - | US$77.541,90 | - |
| 4292 |  AstroElon ELONONE | US$0,00000001219 | 51,32% | -39,40% | - | US$75.904,71 | - |
| 4293 |  BioNTech tokenized stock Bittrex BNTX | US$283,16 | -4,08% | 2,54% | - | US$74.718,22 | - |
| 4294 |  BODA Token BODAV2 | US$0,00000001006 | 8,67% | -9,04% | - | US$117.778 | - |
| 4295 |  BUSTA BUST | US$0,001346 | 1,16% | -17,91% | - | US$74.790,18 | - |
| 4296 |  CRIR MSH MSH | US$0,07117 | 4,32% | 23,39% | - | US$187.403 | - |
| 4297 |  Moonbird MBIRD | US$0,1379 | 4,07% | -66,67% | - | US$98.679,61 | - |
| 4298 |  eBlockStock EBSO | US$0,04862 | -9,87% | -10,46% | - | US$74.348,33 | - |
| 4299 |  Altrucoin ALTRUCOIN | US$0,000000001529 | 8,85% | -0,70% | - | US$73.241,78 | - |
| 4300 |  KONG Land $CITIZEN | US$17.476,87 | 14,20% | 12,88% | - | US$73.337,51 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.