Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dark Matter DeFi DMD | US$0,2218 | -17,15% | -27,58% | - | US$55.860,73 | - |
| 4452 |  Safe Star SAFESTAR | US$0,00000001157 | 16,98% | 5,26% | - | US$66.285,17 | - |
| 4453 |  Zytara dollar ZUSD | US$0,8753 | -2,91% | -15,41% | - | US$55.625,74 | - |
| 4454 |  TEAL TEAT | US$0,03372 | 5,48% | -12,02% | - | US$55.484,05 | - |
| 4455 |  Ninja Doge $NINJADOGE | US$0,000000001425 | 6,72% | -23,18% | - | US$55.186,53 | - |
| 4456 |  Bullswap Exchange BVL | US$0,0006430 | 16,74% | -0,98% | - | US$55.261,26 | - |
| 4457 |  CARROT STABLE COIN CARROT | US$1,18 | -12,82% | -14,95% | - | US$55.086,95 | - |
| 4458 |  HaggleX HAG | US$0,7952 | -0,04% | 41,93% | - | US$54.488,45 | - |
| 4459 |  Kitty KIT | US$0,0000004992 | -1,07% | 0,00% | - | US$138.761 | - |
| 4460 |  LabraCoin LABRA | US$0,000000006495 | 11,49% | -12,03% | - | US$57.056,76 | - |
| 4461 |  TripCandy CANDY | US$0,007695 | 8,00% | -30,60% | - | US$66.820,02 | - |
| 4462 |  Baddest Alpha Ape Bundle APED | US$7,60 | 6,56% | -0,83% | - | US$55.033,27 | - |
| 4463 |  PearZap PEAR | US$0,1128 | 9,45% | -3,48% | - | US$54.226,65 | - |
| 4464 |  Quidax QDX | US$0,03504 | 0,40% | 0,30% | - | US$84.401,32 | - |
| 4465 |  BUMooN BUMN | US$0,000000004630 | -9,46% | -14,13% | - | US$60.402,38 | - |
| 4466 |  SolAPE Token SOLAPE | US$0,02014 | 25,80% | 309,27% | - | US$53.951,83 | - |
| 4467 |  Vera VERA | US$0,1227 | 1,92% | 1,21% | - | US$79.062,06 | - |
| 4468 |  Persistence Staked XPRT STKXPRT | US$8,31 | 16,67% | -0,54% | - | US$52.163,18 | - |
| 4469 |  Bagels Finance BAGEL | US$0,3459 | -0,23% | -21,65% | - | US$198.931 | - |
| 4470 |  Serum Ecosystem Token SECO | US$24,30 | 5,22% | 0,60% | - | US$54.228,17 | - |
| 4471 |  HOPPY HOP | US$0,00000005195 | 2,14% | -10,35% | - | US$115.172 | - |
| 4472 |  Dynamic Set Dollar DSD | US$0,01351 | -2,86% | 3,08% | - | US$53.148,42 | - |
| 4473 |  MoonBeans BEANS | US$5,44 | 0,00% | 0,00% | - | US$52.771,83 | - |
| 4474 |  Raptoreum RTM | US$0,009454 | 17,91% | 39,39% | - | US$53.662,96 | - |
| 4475 |  Elite 1337 ELITE | US$3.214,15 | 0,00% | 0,00% | - | US$52.752,57 | - |
| 4476 |  Pantos PAN | US$0,1366 | -0,47% | -8,58% | - | US$52.427,23 | - |
| 4477 |  xNFT Protocol XNFT | US$0,08085 | 1,83% | -8,28% | - | US$52.480,55 | - |
| 4478 |  Dexit Finance DXT | US$0,001611 | 37,16% | 6,52% | - | US$101.415 | - |
| 4479 |  Inari INARI | US$0,000006659 | 44,82% | 50,30% | - | US$51.607,54 | - |
| 4480 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -0,04% | 0,04% | - | US$51.297,12 | - |
| 4481 |  SYL SYL | US$0,002034 | 7,49% | -8,54% | - | US$70.141,85 | - |
| 4482 |  MegaCryptoPolis MEGA | US$13,42 | 17,24% | -21,09% | - | US$51.264,74 | - |
| 4483 |  xDAI xDAI | US$0,9976 | -0,53% | 1,17% | - | US$50.920,05 | - |
| 4484 |  Auric Network AUSCM | US$0,04850 | 27,93% | 41,16% | - | US$49.800,80 | - |
| 4485 |  Honey Token SWEET | US$0,0009346 | 5,94% | -8,71% | - | US$50.613,50 | - |
| 4486 |  Moon Nation Game MNG | US$0,03221 | 7,51% | -6,92% | - | US$94.572,48 | - |
| 4487 |  Okex Fly OKFLY | US$0,00000001373 | 1,72% | -19,21% | - | US$48.949,64 | - |
| 4488 |  Fishy Tank Token FTE | US$0,2810 | 9,76% | -11,55% | - | US$91.860,49 | - |
| 4489 |  A2DAO ATD | US$1,10 | 2,96% | -12,07% | - | US$50.106,45 | - |
| 4490 |  Bitcrush CRUSH | US$0,1812 | 12,18% | -9,10% | - | US$54.545,81 | - |
| 4491 |  Dopex Rebate Token RDPX | US$23,25 | -4,12% | -16,51% | - | US$50.076,51 | - |
| 4492 |  BurningMoon BM | US$0,009217 | 26,22% | 3,55% | - | US$66.261,31 | - |
| 4493 |  bDollar BDO | US$0,02106 | -15,43% | -15,73% | - | US$54.720,78 | - |
| 4494 |  JEDSTAR JED | US$0,07591 | -4,07% | -6,11% | - | US$80.153,46 | - |
| 4495 |  Scaleswap SCA | US$0,5080 | 14,55% | 32,03% | - | US$138.861 | - |
| 4496 |  Omni Real Estate Token ORT | US$0,04587 | 6,65% | 4,70% | - | US$54.034,24 | - |
| 4497 |  Light Defi LIGHT | US$0,0005645 | -9,89% | 57,31% | - | US$109.526 | - |
| 4498 |  DOOR DOOR | US$0,4806 | 9,84% | 3,76% | - | US$48.690,52 | - |
| 4499 |  TAPME Token TAP | US$0,03565 | -8,59% | -20,94% | - | US$76.919,10 | - |
| 4500 |  ACryptoSI ACSI | US$4,76 | 6,76% | 20,74% | - | US$64.044,03 | - |
Tabel di atas menampilkan halaman 90 dari total 138 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.