Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Google tokenized stock FTX GOOGL | US$2.905,70 | -0,78% | 4,51% | - | US$36.124,29 | - |
| 4652 |  Zcon Protocol ZCON | US$0,3076 | -0,72% | -0,41% | - | US$35.924,03 | - |
| 4653 |  MCS Token MCS | US$0,0005729 | 2,21% | 29,45% | - | US$37.834,94 | - |
| 4654 |  Merchant Token MTO | US$0,1684 | 32,62% | -26,73% | - | US$36.099,60 | - |
| 4655 |  USD Open Dollar USDO | US$1,01 | 0,93% | -0,18% | - | US$64.575,16 | - |
| 4656 |  Verse VERSE | US$3,92 | 15,03% | 10,28% | - | US$38.392,44 | - |
| 4657 |  Coral Swap CORAL | US$0,2082 | 12,61% | -3,13% | - | US$35.529,14 | - |
| 4658 |  Shield Network SHIELDNET | US$0,00001310 | 3,02% | -11,52% | - | US$59.761,69 | - |
| 4659 |  Impermax IMX | US$0,4120 | 9,03% | -5,69% | - | US$35.384,63 | - |
| 4660 |  Mensa Protocol MENSA | US$0,5580 | -26,72% | -25,14% | - | US$35.337,14 | - |
| 4661 |  3x Short XRP Token XRPBEAR | US$0,0000001499 | -16,75% | 7,06% | - | US$35.174,36 | - |
| 4662 |  Strite STRI | US$0,1327 | 5,60% | 12,76% | - | US$35.422,38 | - |
| 4663 |  SAFESUN SAFESUN | US$0,000001309 | 41,16% | 26,62% | - | US$33.535,98 | - |
| 4664 |  Charged Particles IONX | US$0,8095 | 11,24% | 3,63% | - | US$35.035,54 | - |
| 4665 |  Vee Finance VEE | US$0,03217 | -1,46% | -15,91% | - | US$40.700,52 | - |
| 4666 |  YouLive Coin UC | US$0,00008380 | 1,50% | -11,59% | - | US$35.060,48 | - |
| 4667 |  Reserve RSV | US$1,00 | 0,20% | 0,43% | - | US$34.873,52 | - |
| 4668 |  Advar Protocol ADVAR | US$0,0001319 | -14,77% | 0,00% | - | US$34.832,24 | - |
| 4669 |  Krypton Galaxy Coin KGC | US$0,0002663 | 6,39% | 13,37% | - | US$34.817,79 | - |
| 4670 |  Londex LDX | US$0,000004423 | 3,47% | 27,22% | - | US$84.744,50 | - |
| 4671 |  Polysage SAGE | US$26,08 | -19,58% | -58,63% | - | US$92.789,68 | - |
| 4672 |  First Doge Finance FDOGE | US$0,001157 | 4,44% | 0,00% | - | US$60.784,74 | - |
| 4673 |  Foliowatch FWATCH | US$0,0004067 | -20,14% | -14,00% | - | US$28.853,00 | - |
| 4674 |  Cream ETH 2 CRETH2 | US$3.554,50 | 9,00% | 16,70% | - | US$34.465,65 | - |
| 4675 |  Mars Mars | US$0,009116 | 2,37% | 1,03% | - | US$34.445,15 | - |
| 4676 |  Momo Protocol MOMO | US$0,008015 | 11,08% | -6,99% | - | US$36.619,31 | - |
| 4677 |  Rowan Token RWN | US$0,003795 | -9,33% | 22,41% | - | US$34.103,86 | - |
| 4678 |  Art of War $AOW | US$0,00007387 | -6,35% | -12,11% | - | US$51.840,95 | - |
| 4679 |  Fantom Oasis FTMO | US$0,1255 | -8,93% | 5,37% | - | US$33.954,41 | - |
| 4680 |  Aloha ALOHA | US$0,02334 | 23,41% | 12,85% | - | US$33.771,95 | - |
| 4681 |  CheeseSwap CHS | US$0,06273 | 15,35% | 17,26% | - | US$33.477,65 | - |
| 4682 |  Pigeonsol PGNT | US$0,0003224 | 0,00% | 0,00% | - | US$33.519,47 | - |
| 4683 |  Wallet Swap WSWAP | US$0,0000002502 | 3,20% | 5,26% | - | US$88.166,79 | - |
| 4684 |  Tiki Token TIKI | US$0,003090 | 2,80% | 30,61% | - | US$86.498,30 | - |
| 4685 |  Butterfly Protocol BFLY | US$0,09535 | 18,63% | -3,59% | - | US$33.519,89 | - |
| 4686 |  Dopple Finance DOP | US$0,04990 | 9,08% | -2,16% | - | US$33.406,35 | - |
| 4687 |  Shiba BSC SHIBSC | US$0,000000007938 | 14,19% | 0,00% | - | US$63.037,12 | - |
| 4688 |  Beach Token BEACH | US$0,000000000043 | 16,14% | 0,00% | - | US$85.289,95 | - |
| 4689 |  LEOPARD LEOPARD | US$0,000000000009 | 16,71% | 10,62% | - | US$61.060,51 | - |
| 4690 |  Soltato FRIES FRIES | US$0,1313 | -0,93% | 0,00% | - | US$34.251,13 | - |
| 4691 |  Defi Shopping Stake DSS | US$0,009790 | -19,44% | -27,64% | - | US$33.596,84 | - |
| 4692 |  BasketDAO BASK | US$10,19 | -5,88% | -29,01% | - | US$33.059,40 | - |
| 4693 |  YAS YAS | US$0,03351 | -1,96% | -13,42% | - | US$33.052,83 | - |
| 4694 |  SafeZone SAFEZONE | US$0,0004772 | 11,66% | -4,18% | - | US$33.049,79 | - |
| 4695 |  3X Long Shitcoin Index Token BULLSHIT | US$76,78 | 27,27% | 10,35% | - | US$28.147,68 | - |
| 4696 |  Inubis INUBIS | US$0,00000001478 | 39,61% | 0,00% | - | US$39.440,72 | - |
| 4697 |  Rivex RVX | US$0,02399 | -0,23% | -0,17% | - | US$32.803,19 | - |
| 4698 |  Avaware AVE | US$0,1060 | 6,47% | -22,67% | - | US$32.701,66 | - |
| 4699 |  pBTC35A pBTC35A | US$104,74 | 0,61% | 1,68% | - | US$32.877,28 | - |
| 4700 |  AmpleSwap AMPLE | US$0,02624 | 291,23% | 0,00% | - | US$66.701,55 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.