Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Crusaders of Crypto CRUSADER | US$0,000000002192 | 3,83% | 4,85% | - | US$51.032,51 | - |
| 4702 |  Microtuber MCT | US$0,003637 | -11,22% | -35,05% | - | US$32.543,58 | - |
| 4703 |  AutoShark JAWS | US$0,5016 | 22,08% | -2,73% | - | US$46.207,96 | - |
| 4704 |  Sway Social Protocol SWAY | US$0,1598 | -2,20% | 6,17% | - | US$37.009,23 | - |
| 4705 |  Baby Pig Token BABYPIG | US$0,000002403 | 7,86% | -17,04% | - | US$32.389,62 | - |
| 4706 |  BitoPro Exchange Token BITO | US$0,07646 | 0,95% | 1,89% | - | US$32.107,23 | - |
| 4707 |  Peak AVAX PEAKAVAX | US$0,0003948 | -44,48% | 0,00% | - | US$77.492,61 | - |
| 4708 |  Evolution Finance EVN | US$134,38 | 8,36% | -8,90% | - | US$32.342,86 | - |
| 4709 |  KP2R.Network KP2R | US$0,2787 | -1,64% | 37,31% | - | US$32.095,47 | - |
| 4710 |  My DeFi Legends DLEGENDS | US$0,001237 | -10,80% | -37,46% | - | US$72.425,37 | - |
| 4711 |  NFT Tech NFTT | US$0,1723 | 5,70% | 0,00% | - | US$31.842,43 | - |
| 4712 |  ClassZZ CZZ | US$0,05245 | 10,32% | 35,31% | - | US$32.228,74 | - |
| 4713 |  Vanity VNY | US$0,0003632 | -2,08% | -22,81% | - | US$52.324,15 | - |
| 4714 |  Matrixswap MATRIX | US$0,5178 | 4,28% | -6,30% | - | US$30.072,47 | - |
| 4715 |  SoccerHub SCH | US$0,03036 | 6,72% | -4,72% | - | US$41.782,27 | - |
| 4716 |  Balloon-X BLX | US$0,001240 | -10,19% | -20,73% | - | US$31.826,93 | - |
| 4717 |  LimitSwap LIMIT | US$48,91 | 14,07% | 85,64% | - | US$31.952,24 | - |
| 4718 |  Wanda Exchange WE | US$0,03811 | 4,74% | -19,25% | - | US$50.129,82 | - |
| 4719 |  Blockchain Exchange Alliance BXA | US$0,0003501 | -12,77% | -16,68% | - | US$31.694,99 | - |
| 4720 |  BeeKan BKBT | US$0,0005219 | 7,01% | -2,52% | - | US$31.444,88 | - |
| 4721 |  Elitheum ELTHM | US$0,00000002943 | -2,59% | 24,40% | - | US$109.374 | - |
| 4722 |  DogeWarrior DWR | US$0,000000001246 | -8,78% | 61,27% | - | US$69.362,07 | - |
| 4723 |  Alita Finance ALI | US$7,94 | -1,79% | -8,22% | - | US$67.446,58 | - |
| 4724 |  Qrkita Token QRT | US$0,001373 | -52,96% | 0,00% | - | US$32.760,78 | - |
| 4725 |  QUAI DAO QUAI | US$0,04019 | 5,61% | -1,72% | - | US$44.119,07 | - |
| 4726 |  YFIX Finance YFIX | US$1,81 | 14,51% | -12,53% | - | US$31.121,52 | - |
| 4727 |  HashBridge Oracle HBO | US$0,01157 | 1,72% | -18,85% | - | US$31.047,32 | - |
| 4728 |  CherryPick CHERRY | US$0,2029 | 4,55% | -19,84% | - | US$33.746,72 | - |
| 4729 |  Interest Bearing Defi Pulse Index BDPI | US$377,88 | 6,46% | 14,83% | - | US$31.018,26 | - |
| 4730 |  Magic beasties BSTS | US$0,000001935 | 4,42% | 40,06% | - | US$51.193,65 | - |
| 4731 |  CAGE C4G3 | US$0,01038 | 0,23% | -13,24% | - | US$30.636,97 | - |
| 4732 |  Relevant REL | US$1,90 | -9,20% | 0,33% | - | US$30.485,77 | - |
| 4733 |  NFTeez NFTEEZ | US$0,00001839 | -48,65% | 0,00% | - | US$58.099,50 | - |
| 4734 |  Metaseer METAS | US$0,1252 | 2,03% | 0,00% | - | US$41.263,19 | - |
| 4735 |  Smart Trade Coin TRADE | US$0,004679 | -2,29% | 6,59% | - | US$30.242,91 | - |
| 4736 |  Axia Protocol AXIA | US$1,41 | 5,74% | -25,70% | - | US$30.240,43 | - |
| 4737 |  FOMO BABY FOMOBABY | US$0,0008642 | 6,88% | -6,82% | - | US$45.523,28 | - |
| 4738 |  Intelligent Investment Chain IIC | US$0,00006817 | 4,72% | -19,63% | - | US$29.951,91 | - |
| 4739 |  NFT Gallery NFG | US$0,00005202 | 3,96% | -23,50% | - | US$30.393,56 | - |
| 4740 |  PolyShield Finance SHI3LD | US$0,06967 | -4,90% | -47,53% | - | US$62.502,18 | - |
| 4741 |  Meliora MORA | US$0,3432 | -3,77% | -26,52% | - | US$29.939,29 | - |
| 4742 |  Uniris UCO | US$0,2383 | -0,95% | -13,66% | - | US$29.892,63 | - |
| 4743 |  Web Coin Pay WEC | US$0,2163 | -7,16% | -5,39% | - | US$30.657,16 | - |
| 4744 |  Melalie MEL | US$0,01602 | -5,47% | -9,27% | - | US$29.750,34 | - |
| 4745 |  Rhinos Finance RHO | US$0,00000001863 | -1,64% | -11,68% | - | US$92.917,81 | - |
| 4746 |  Digital Fitness DEFIT | US$0,05954 | 11,55% | 0,69% | - | US$34.376,60 | - |
| 4747 |  UCoin UCOIN | US$1,07 | -1,20% | 2,24% | - | US$29.734,33 | - |
| 4748 |  Reflex RFX | US$0,0007941 | -6,34% | -30,54% | - | US$29.759,71 | - |
| 4749 |  Game X Change EXP | US$0,003812 | 0,14% | 13,33% | - | US$38.913,56 | - |
| 4750 |  ROBINOS RBN | US$0,01470 | -4,16% | -29,92% | - | US$33.157,62 | - |
Tabel di atas menampilkan halaman 95 dari total 138 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.