Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Space Token SPACE | US$0,09433 | -22,96% | -15,48% | - | US$45.358,70 | - |
| 4602 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000024 | 16,28% | 13,28% | - | US$88.127,55 | - |
| 4603 |  Direwolf DIREWOLF | US$0,000000000043 | 9,08% | -47,05% | - | US$39.038,19 | - |
| 4604 |  Duel Network DUEL | US$0,06296 | 6,23% | 3,93% | - | US$57.856,37 | - |
| 4605 |  PetWorld PW | US$0,01090 | 24,78% | -43,59% | - | US$91.622,20 | - |
| 4606 |  AurusDeFi AWX | US$3,75 | -3,57% | -3,81% | - | US$38.631,32 | - |
| 4607 |  Nyan V2 NYAN-2 | US$67,42 | 18,92% | 11,83% | - | US$38.586,38 | - |
| 4608 |  InfinityCake INCAKE | US$0,0000002212 | 0,51% | 16,36% | - | US$40.811,27 | - |
| 4609 |  Nyan Finance NYAN | US$5,08 | 71,05% | 57,90% | - | US$37.994,97 | - |
| 4610 |  Tigerfinance TIGER | US$0,03657 | 6,28% | -19,10% | - | US$39.826,68 | - |
| 4611 |  VinDax Coin VD | US$0,01888 | -6,66% | 13,89% | - | US$38.354,06 | - |
| 4612 |  One Share ONS | US$4,63 | 8,90% | 7,82% | - | US$38.409,58 | - |
| 4613 |  Hey Bitcoin HYBN | US$0,01140 | 12,61% | -30,52% | - | US$37.990,67 | - |
| 4614 |  Community Doge Coin CCDOGE | US$0,0000001143 | 19,56% | 132,62% | - | US$111.300 | - |
| 4615 |  XMINE XMN | US$0,00003570 | 42,99% | 53,53% | - | US$50.180,62 | - |
| 4616 |  Edge EDGE | US$0,3223 | 29,13% | 15,51% | - | US$38.222,89 | - |
| 4617 |  WFAIR WFAIR | US$0,1273 | 8,14% | -21,90% | - | US$38.156,40 | - |
| 4618 |  Super Floki SLOKI | US$0,000000000020 | 63,14% | 34,61% | - | US$44.276,52 | - |
| 4619 |  Agrinoble AGN | US$0,0001110 | -10,18% | -25,53% | - | US$39.822,28 | - |
| 4620 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -22,16% | 9,98% | - | US$69.877,69 | - |
| 4621 |  PinkPanda PINKPANDA | US$0,00000001328 | 15,74% | 42,03% | - | US$96.401,64 | - |
| 4622 |  Crypto Tankz TANKZ | US$0,00004100 | 1,79% | 0,00% | - | US$37.841,93 | - |
| 4623 |  GemBites GBTS | US$0,006666 | 21,87% | 22,88% | - | US$75.003,79 | - |
| 4624 |  International Squid Games SQUIDGAMES | US$0,0004928 | 18,46% | 0,32% | - | US$63.954,53 | - |
| 4625 |  DefPace DPACE | US$0,01035 | 5,21% | 19,90% | - | US$75.237,43 | - |
| 4626 |  LuckyPig LuckyPig | US$0,00003892 | -10,79% | -44,44% | - | US$46.942,39 | - |
| 4627 |  Proxy PRXY | US$3,48 | -0,78% | 4,83% | - | US$37.285,46 | - |
| 4628 |  Blockmason Link BLINK | US$0,0002277 | 15,04% | -10,43% | - | US$38.274,30 | - |
| 4629 |  ElonTech ETCH | US$0,00001030 | 6,40% | -2,30% | - | US$81.465,26 | - |
| 4630 |  CorgiNFTGame COR | US$0,1814 | 1,22% | 0,00% | - | US$116.564 | - |
| 4631 |  Myōbu MYOBU | US$0,000005025 | 19,53% | -5,94% | - | US$37.125,08 | - |
| 4632 |  UniWhales UWL | US$1,60 | 7,67% | 13,25% | - | US$37.097,09 | - |
| 4633 |  SimpleChain SIMPLE | US$0,08536 | -0,54% | 3,55% | - | US$36.801,83 | - |
| 4634 |  Lil Floki LILFLOKI | US$0,000000000969 | 109,63% | -5,42% | - | US$57.815,45 | - |
| 4635 |  ExzoCoin 2.0 EXZO | US$0,0002610 | 6,15% | 58,17% | - | US$58.748,05 | - |
| 4636 |  Big Digital Shares BDS | US$0,07761 | -13,04% | -35,13% | - | US$45.706,63 | - |
| 4637 |  Sovi Finance SOVI | US$2,10 | -16,84% | 9,62% | - | US$36.727,62 | - |
| 4638 |  Kaiju Worlds KAIJU | US$0,2432 | 2,53% | -8,43% | - | US$56.496,30 | - |
| 4639 |  Emblem EMB | US$0,1265 | 9,71% | 19,27% | - | US$36.967,55 | - |
| 4640 |  Liquidifty LQT | US$0,1875 | 7,23% | -18,68% | - | US$89.311,27 | - |
| 4641 |  Alpha5 A5T | US$0,05566 | -2,21% | 9,19% | - | US$37.182,38 | - |
| 4642 |  UniCandy UCD | US$0,2295 | 1,93% | -3,54% | - | US$36.533,27 | - |
| 4643 |  Spherium SPHRI | US$0,1361 | 2,73% | -18,14% | - | US$36.375,36 | - |
| 4644 |  MoMo KEY KEY | US$183,09 | -2,65% | -4,98% | - | US$105.644 | - |
| 4645 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003078 | 13,39% | 25,37% | - | US$78.004,94 | - |
| 4646 |  MilkshakeSwap Milk | US$3,51 | -0,05% | -6,29% | - | US$66.063,56 | - |
| 4647 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,57 | 0,67% | 1,03% | - | US$36.112,86 | - |
| 4648 |  Vegeta Inu VEGI | US$0,001730 | -39,71% | 0,00% | - | US$36.162,21 | - |
| 4649 |  IceSlush Finance SLUSH | US$1,07 | -18,29% | -65,20% | - | US$35.876,41 | - |
| 4650 |  Siren SI | US$0,5371 | -4,31% | -0,10% | - | US$35.849,94 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.