Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TosDis DIS | US$43,08 | -2,36% | 0,65% | - | US$63.443,79 | - |
| 4402 |  YearnAgnostic Finance YFIAG | US$1,71 | -3,23% | -3,91% | - | US$61.209,32 | - |
| 4403 |  CORN CORN | US$12,76 | 3,62% | -9,41% | - | US$60.135,63 | - |
| 4404 |  NFT SolPad NFTSOL | US$0,003483 | 1,59% | 43,66% | - | US$217.048 | - |
| 4405 |  Cub Finance CUB | US$0,4144 | 2,68% | -2,78% | - | US$160.829 | - |
| 4406 |  Farmland Protocol FAR | US$0,1441 | 5,23% | -18,99% | - | US$59.622,96 | - |
| 4407 |  DigiFinexToken DFT | US$0,07537 | 0,13% | -1,62% | - | US$59.607,90 | - |
| 4408 |  AutoCrypto AU | US$0,03410 | 2,95% | 15,54% | - | US$108.990 | - |
| 4409 |  DEGEN Index DEGEN | US$7,09 | 3,75% | 6,07% | - | US$59.632,25 | - |
| 4410 |  VELOREX VEX | US$0,009696 | 8,11% | 37,06% | - | US$81.884,95 | - |
| 4411 |  Piggy Finance PIGGY | US$0,01729 | -1,18% | -46,52% | - | US$50.482,35 | - |
| 4412 |  Yup YUP | US$1,41 | -2,89% | 30,88% | - | US$59.409,90 | - |
| 4413 |  Kauri KAU | US$0,4103 | -0,82% | 0,97% | - | US$58.680,89 | - |
| 4414 |  Trade Fighter TDF | US$0,3946 | 8,31% | 0,00% | - | US$208.245 | - |
| 4415 |  3x Short Litecoin Token LTCBEAR | US$0,0008349 | -18,77% | 2,65% | - | US$66.562,63 | - |
| 4416 |  Walnut.finance WTF | US$0,8818 | -3,27% | -18,45% | - | US$58.759,30 | - |
| 4417 |  DeFiPie PIE | US$0,01691 | -6,88% | 20,70% | - | US$59.001,31 | - |
| 4418 |  SaferMoon SAFERMOON | US$0,000000001950 | 33,12% | 23,62% | - | US$71.041,38 | - |
| 4419 |  GSENetwork GSE | US$0,00007239 | -1,69% | 116,20% | - | US$58.666,21 | - |
| 4420 |  ProSwap PROS | US$1,35 | 9,42% | -13,82% | - | US$57.936,04 | - |
| 4421 |  Satopay Network STOP | US$0,001447 | -3,68% | -21,18% | - | US$58.680,50 | - |
| 4422 |  Keep3r BSC Network KP3RB | US$0,2169 | -19,64% | 4,20% | - | US$58.262,55 | - |
| 4423 |  AST.finance AST | US$0,4445 | 31,87% | 16,17% | - | US$58.478,38 | - |
| 4424 |  BrandPad Finance BRAND | US$0,04038 | -17,47% | 0,00% | - | US$499.772 | - |
| 4425 |  renFIL RENFIL | US$61,33 | 6,75% | -6,39% | - | US$58.334,38 | - |
| 4426 |  AMPnet Asset Platform and Exchange AAPX | US$2,04 | 21,67% | 16,23% | - | US$57.595,44 | - |
| 4427 |  DefiSportsCoin DSC | US$0,0003731 | -2,02% | 0,00% | - | US$242.354 | - |
| 4428 |  BIXBCOIN BIXB | US$42,80 | 13,43% | 49,54% | - | US$57.410,89 | - |
| 4429 |  OMNI - People Driven OMN | US$0,07157 | 2,07% | 0,88% | - | US$176.025 | - |
| 4430 |  Futura Finance FFT | US$1.780,49 | 119,00% | 123,00% | - | US$104.130 | - |
| 4431 |  GYSR GYSR | US$0,2749 | -1,32% | -6,31% | - | US$56.803,95 | - |
| 4432 |  Blockmine GOLD NUGGET | US$0,3740 | 10,35% | 53,79% | - | US$189.646 | - |
| 4433 |  RemeX RMX | US$0,000000001256 | -28,21% | 0,00% | - | US$442.206 | - |
| 4434 |  Tsuki Inu TKINU | US$0,000000001545 | 26,25% | 61,20% | - | US$55.500,36 | - |
| 4435 |  FRMx Token FRMX | US$4.049,67 | -3,22% | -10,37% | - | US$58.645,45 | - |
| 4436 |  Didcoin DID | US$0,0002131 | 5,80% | -4,07% | - | US$56.600,10 | - |
| 4437 |  DefiCliq CLIQ | US$0,03737 | -4,81% | -20,08% | - | US$56.838,09 | - |
| 4438 |  governance ZIL GZIL | US$107,77 | 4,19% | -5,82% | - | US$56.510,55 | - |
| 4439 |  UniDex UNIDX | US$2,42 | -9,95% | 8,46% | - | US$56.231,62 | - |
| 4440 |  Gravitoken GRV | US$1.358.430 | 1,35% | 4,83% | - | US$77.201,31 | - |
| 4441 |  VersoView VVT | US$0,1127 | 4,27% | -7,83% | - | US$56.258,69 | - |
| 4442 |  BNS Token BNS | US$0,1338 | -0,76% | -5,54% | - | US$56.177,86 | - |
| 4443 |  BankerDoge BANKER | US$0,002945 | 5,14% | -7,66% | - | US$78.805,34 | - |
| 4444 |  Electric Cash ELCASH | US$18,29 | 12,84% | 20,79% | - | US$55.364,49 | - |
| 4445 |  ApeRocket SPACE | US$3,75 | 2,99% | 8,24% | - | US$291.234 | - |
| 4446 |  Secret Finance SEFI | US$0,1393 | 8,90% | 0,00% | - | US$100.754 | - |
| 4447 |  HUPAYX HPX | US$0,2582 | -8,58% | 1,58% | - | US$55.630,97 | - |
| 4448 |  Apple tokenized stock FTX AAPL | US$147,45 | -1,27% | -1,13% | - | US$55.730,05 | - |
| 4449 |  Dreamr DMR | US$0,1331 | 0,60% | -10,92% | - | US$56.297,54 | - |
| 4450 |  Unlock Protocol UDT | US$209,15 | 3,01% | 4,39% | - | US$55.895,77 | - |
Tabel di atas menampilkan halaman 89 dari total 138 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.