Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AMMYI Coin AMI | US$0,1282 | 12,34% | 18,62% | - | US$72.831,12 | - |
| 4302 |  xxxNifty NSFW | US$0,0002309 | 5,54% | 20,50% | - | US$139.310 | - |
| 4303 |  Bincentive BCNT | US$0,04983 | 0,62% | -1,92% | - | US$72.382,57 | - |
| 4304 |  Zeppelin DAO ZEP | US$0,000000006319 | 83,72% | 29,31% | - | US$74.884,01 | - |
| 4305 |  Luto Cash LUTO | US$0,003434 | 35,38% | -3,55% | - | US$93.072,44 | - |
| 4306 |  Polly DeFi nest NDEFI | US$13,73 | 10,15% | 15,64% | - | US$71.987,24 | - |
| 4307 |  Creator Platform CTR | US$0,1236 | -3,99% | -14,54% | - | US$81.416,92 | - |
| 4308 |  IAGON IAG | US$0,07900 | -4,01% | -15,05% | - | US$71.734,64 | - |
| 4309 |  BabyBanana BBNANA | US$0,001313 | 9,60% | 0,00% | - | US$172.927 | - |
| 4310 |  Darwinia Crab Network CRAB | US$0,004598 | 11,56% | 4,85% | - | US$71.518,81 | - |
| 4311 |  POTENT PTT | US$0,01537 | 4,77% | 13,98% | - | US$71.184,57 | - |
| 4312 |  Sentiment Token SENT | US$0,05009 | -8,97% | 1,18% | - | US$71.085,76 | - |
| 4313 |  DoDreamChain DRM | US$0,03334 | 5,49% | 9,35% | - | US$70.926,77 | - |
| 4314 |  GameNFT GNFT | US$0,1688 | 1,37% | -63,20% | - | US$79.906,55 | - |
| 4315 |  Caash CASH | US$0,2352 | -0,14% | -11,16% | - | US$120.982 | - |
| 4316 |  Release Project REL | US$0,000009063 | -6,30% | -19,82% | - | US$70.359,31 | - |
| 4317 |  Mindsync MAI | US$0,02241 | 35,86% | 28,30% | - | US$70.970,68 | - |
| 4318 |  Cryption Network CNT | US$0,1112 | 13,89% | 26,29% | - | US$68.964,93 | - |
| 4319 |  MyToken MT | US$0,0004266 | 11,86% | -10,03% | - | US$69.473,04 | - |
| 4320 |  Flux Protocol FLUX | US$0,2951 | -5,79% | -20,02% | - | US$70.090,51 | - |
| 4321 |  EHash EHASH | US$0,1221 | -2,08% | -7,46% | - | US$69.336,50 | - |
| 4322 |  MerchDAO MRCH | US$0,1308 | 4,57% | 18,94% | - | US$69.472,91 | - |
| 4323 |  OpenAlexa Protocol OAP | US$1,21 | 6,07% | 0,35% | - | US$69.497,23 | - |
| 4324 |  OpenSwap OSWAP | US$0,06800 | 4,16% | -0,04% | - | US$85.462,15 | - |
| 4325 |  Akoin AKN | US$0,1547 | -8,39% | -18,74% | - | US$69.326,52 | - |
| 4326 |  Tardigrades Finance (BSC) TRDG | US$0,000000000058 | 4,25% | -36,73% | - | US$131.211 | - |
| 4327 |  K-Tune KTT | US$0,06243 | 2,58% | 138,91% | - | US$68.988,94 | - |
| 4328 |  BabyBoo BABYBOO | US$0,000007357 | 30,35% | 121,73% | - | US$69.084,06 | - |
| 4329 |  SwapAll SAP | US$0,09051 | 3,25% | -11,83% | - | US$69.087,51 | - |
| 4330 |  RISQ Protocol RISQ | US$0,7127 | 1,09% | 2,13% | - | US$76.115,39 | - |
| 4331 |  upBNB UPBNB | US$0,05800 | 25,14% | 18,68% | - | US$92.873,28 | - |
| 4332 |  Copiosa Coin COP | US$0,02319 | 4,99% | -3,21% | - | US$141.211 | - |
| 4333 |  Hoodler HOOD | US$0,01774 | -11,81% | 0,00% | - | US$216.243 | - |
| 4334 |  Demeter DMT | US$0,06942 | -9,48% | -4,59% | - | US$66.355,17 | - |
| 4335 |  MiniSwap MINI | US$0,06432 | -4,25% | -7,05% | - | US$68.271,95 | - |
| 4336 |  SafeBull SAFEBULL | US$0,000000000436 | 4,81% | -7,72% | - | US$141.114 | - |
| 4337 |  MoonStar MOONSTAR | US$0,000000002938 | 53,67% | 24,22% | - | US$91.744,06 | - |
| 4338 |  Sherpa SHERPA | US$0,8207 | 1,11% | -11,09% | - | US$67.778,50 | - |
| 4339 |  ApeXit Finance APEX | US$1,15 | -14,64% | 18,58% | - | US$68.192,44 | - |
| 4340 |  Safe Earn SAFEARN | US$0,00000001072 | 6,64% | 22,12% | - | US$169.630 | - |
| 4341 |  Gambler Shiba GSHIBA | US$0,0000004870 | 61,60% | 24,32% | - | US$76.136,36 | - |
| 4342 |  World of Cryptia CRYPT | US$0,09811 | 4,44% | 2,86% | - | US$92.758,30 | - |
| 4343 |  TokenAsset NTB | US$0,2689 | 3,24% | 6,43% | - | US$67.510,07 | - |
| 4344 |  Solum SOLUM | US$0,007113 | 9,76% | -95,24% | - | US$67.532,30 | - |
| 4345 |  Dcoin Token DT | US$0,007475 | 0,21% | 35,13% | - | US$67.064,64 | - |
| 4346 |  BitUp BitUp | US$879,61 | 3,41% | 3,00% | - | US$449.557 | - |
| 4347 |  12Ships TSHP | US$0,0006301 | 0,79% | 0,46% | - | US$66.057,58 | - |
| 4348 |  Nether NFT NTR | US$0,1157 | 5,84% | 24,60% | - | US$66.908,78 | - |
| 4349 |  Inferno Pay IFO | US$0,003138 | 9,40% | 12,14% | - | US$102.108 | - |
| 4350 |  Polyroll ROLL | US$0,03625 | 14,88% | 35,76% | - | US$65.498,71 | - |
Tabel di atas menampilkan halaman 87 dari total 138 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.