Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cosmic Music CSMC | US$0,0008833 | -0,17% | 0,00% | - | US$128.436 | - |
| 4502 |  Adadex Tools ADAT | US$0,01010 | -7,63% | -22,73% | - | US$106.381 | - |
| 4503 |  Bitcoin Networks BTCN | US$0,003065 | -0,87% | 4,57% | - | US$90.085,34 | - |
| 4504 |  CARBON GEMS | US$0,004907 | 49,18% | 19,29% | - | US$47.639,35 | - |
| 4505 |  Future1coin F1C | US$0,0005573 | 1,17% | -23,72% | - | US$47.295,39 | - |
| 4506 |  Talent Token TTX | US$0,5916 | 4,11% | -2,68% | - | US$47.174,74 | - |
| 4507 |  NAGA NGC | US$0,2927 | 4,09% | 7,33% | - | US$47.604,55 | - |
| 4508 |  Polkally KALLY | US$0,01633 | 17,66% | 18,72% | - | US$49.057,34 | - |
| 4509 |  junca Cash JCC | US$0,3191 | 6,29% | 38,28% | - | US$47.279,72 | - |
| 4510 |  Swaperry PERRY | US$0,05820 | 62,47% | 19,16% | - | US$52.883,51 | - |
| 4511 |  Velox VLX | US$0,004651 | 25,77% | 8,99% | - | US$64.653,69 | - |
| 4512 |  IOEX IOEX | US$0,02821 | 19,95% | 151,89% | - | US$47.051,80 | - |
| 4513 |  Frosted Cake FROSTEDCAKE | US$0,000009253 | 13,88% | 92,79% | - | US$94.758,12 | - |
| 4514 |  moonwolf.io WOLF | US$0,000002133 | 23,93% | 12,38% | - | US$56.671,66 | - |
| 4515 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02133 | 15,58% | -25,16% | - | US$46.640,61 | - |
| 4516 |  Black Eye Galaxy BYG | US$0,03136 | 6,34% | -14,59% | - | US$98.880,11 | - |
| 4517 |  3X Long OKB Token OKBBULL | US$23,36 | 5,65% | -31,55% | - | US$46.661,81 | - |
| 4518 |  ORE Network ORE | US$0,1692 | 14,38% | -7,42% | - | US$46.704,61 | - |
| 4519 |  RobiniaSwap Token RBS | US$0,1716 | 7,75% | -25,61% | - | US$102.761 | - |
| 4520 |  NNB Token NNB | US$0,0006286 | 0,44% | -1,12% | - | US$46.556,68 | - |
| 4521 |  Aqua Pig AQUAPIG | US$0,000000000007 | 39,91% | 2,00% | - | US$66.640,01 | - |
| 4522 |  Moonie NFT MNY | US$0,01175 | 12,46% | 6,59% | - | US$73.553,46 | - |
| 4523 |  Daikicoin DIC | US$0,1144 | 27,49% | 12,60% | - | US$45.553,99 | - |
| 4524 |  KOKA INU INU | US$0,00001604 | -9,23% | 0,00% | - | US$45.657,09 | - |
| 4525 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04546 | -23,97% | -26,99% | - | US$47.149,66 | - |
| 4526 |  NOA PLAY NOA | US$0,009024 | -2,10% | -10,12% | - | US$45.199,56 | - |
| 4527 |  BaconDAO BACON | US$0,06461 | -3,80% | -8,09% | - | US$45.118,59 | - |
| 4528 |  InvictusCapital.com Token ICAP | US$11,84 | 7,35% | -8,42% | - | US$45.156,47 | - |
| 4529 |  Tiger Cub TCUB | US$0,000005149 | -0,90% | -8,71% | - | US$104.234 | - |
| 4530 |  Mondo Community Coin MNDCC | US$1,51 | -2,73% | 3,35% | - | US$44.479,34 | - |
| 4531 |  Baby Moon Wolf BABYWOLF | US$0,000000000062 | 9,68% | 187,81% | - | US$116.664 | - |
| 4532 |  Jinbi Token JNB | US$255,26 | 1,37% | 0,00% | - | US$44.134,82 | - |
| 4533 |  Magic Power MGP | US$0,000001740 | 2,10% | 12,66% | - | US$62.627,12 | - |
| 4534 |  FlavorsBSC FLVR | US$0,007370 | 5,34% | 0,00% | - | US$188.070 | - |
| 4535 |  ACCESSLAUNCHER ACX | US$0,1010 | 14,68% | -32,52% | - | US$102.323 | - |
| 4536 |  Thunder Run THUNDRR | US$0,0003434 | -10,86% | 0,00% | - | US$346.173 | - |
| 4537 |  LoserChick EGG EGG | US$0,4300 | 5,79% | 29,68% | - | US$66.810,53 | - |
| 4538 |  French Connection Finance FCF | US$0,000008146 | -3,15% | -70,62% | - | US$111.241 | - |
| 4539 |  APPLEB APPLEB | US$0,000000000154 | 1,09% | 1,42% | - | US$75.083,67 | - |
| 4540 |  Virgo VGO | US$0,4744 | 1,48% | -14,90% | - | US$150.586 | - |
| 4541 |  DeFIRE CWAP | US$0,7043 | -7,97% | 1,66% | - | US$44.055,72 | - |
| 4542 |  TakoDefi TAKO | US$0,1070 | 19,18% | 12,35% | - | US$55.572,52 | - |
| 4543 |  Xiglute Coin XGC | US$0,000001155 | -15,54% | -0,44% | - | US$43.575,05 | - |
| 4544 |  Upfire UPR | US$0,01169 | -9,44% | -14,20% | - | US$43.945,64 | - |
| 4545 |  Rentible RNB | US$1,15 | 9,05% | -1,05% | - | US$44.055,76 | - |
| 4546 |  Billibilli tokenized stock Bittrex BILI | US$80,66 | 5,25% | 3,24% | - | US$43.848,39 | - |
| 4547 |  TrustKeys Network TRUSTK | US$0,2881 | 0,00% | 0,00% | - | US$43.797,05 | - |
| 4548 |  ZEDXION ZEDXION | US$0,2185 | 5,34% | -1,06% | - | US$43.815,93 | - |
| 4549 |  ShineChain SHE | US$0,0002478 | -2,05% | -22,14% | - | US$43.470,27 | - |
| 4550 |  LemoChain LEMO | US$0,004600 | -7,99% | -11,87% | - | US$43.530,34 | - |
Tabel di atas menampilkan halaman 91 dari total 138 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.