Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Quantum Assets QA | US$0,05053 | 3,33% | -3,72% | - | US$75.985,21 | - |
| 4952 |  BEAGLE CAKE BEAGLECAKE | US$0,000003258 | 7,54% | -12,74% | - | US$35.152,45 | - |
| 4953 |  Dogmoon DOGMOON | US$0,000000001597 | 1,98% | -12,06% | - | US$19.766,90 | - |
| 4954 |  Orica ORI | US$0,09000 | 2,00% | 14,59% | - | US$35.381,68 | - |
| 4955 |  Polybius PLBT | US$4,22 | 7,38% | 7,45% | - | US$19.721,92 | - |
| 4956 |  renZEC RENZEC | US$159,06 | 4,32% | 4,63% | - | US$19.768,79 | - |
| 4957 |  SafuYield Protocol SAFUYIELD | US$0,00000001255 | -0,78% | 1,09% | - | US$19.500,93 | - |
| 4958 |  MaidCoin $MAID | US$10,75 | 7,98% | -14,38% | - | US$19.643,86 | - |
| 4959 |  Sting Defi SDFI | US$0,6267 | -4,98% | -23,55% | - | US$20.377,69 | - |
| 4960 |  MERCI MERCI | US$0,0001271 | -9,32% | -6,58% | - | US$19.574,16 | - |
| 4961 |  Aurum $AUR | US$0,003429 | 11,09% | -10,46% | - | US$35.477,12 | - |
| 4962 |  Bananatok BNA | US$0,007409 | 10,45% | 0,60% | - | US$19.289,46 | - |
| 4963 |  WorldCoin WDC | US$0,05032 | -1,61% | -43,96% | - | US$19.332,99 | - |
| 4964 |  Koinos KOIN | US$0,1654 | -1,27% | 12,60% | - | US$19.279,86 | - |
| 4965 |  Koinomo KMO | US$0,08642 | 6,82% | -2,94% | - | US$28.869,79 | - |
| 4966 |  Libfx LIBFX | US$0,01474 | -4,98% | -7,73% | - | US$18.260,96 | - |
| 4967 |  FesBNB FESBNB | US$0,004054 | -4,58% | -11,25% | - | US$92.103,13 | - |
| 4968 |  3X Long TomoChain Token TOMOBULL | US$0,0004064 | 16,45% | -26,68% | - | US$19.081,68 | - |
| 4969 |  Hare Token HARE | US$0,000000000000 | 10,03% | 7,32% | - | US$36.789,49 | - |
| 4970 |  Sasuke Inu SINU | US$0,00001817 | 35,78% | 56,15% | - | US$19.103,19 | - |
| 4971 |  ORO ORO | US$0,07843 | -6,13% | 40,22% | - | US$19.378,78 | - |
| 4972 |  Moon Stop MNSTP | US$0,0004495 | -15,40% | 39,57% | - | US$19.078,05 | - |
| 4973 |  Cricket Foundation CRIC | US$0,01245 | 3,74% | -12,00% | - | US$19.018,38 | - |
| 4974 |  Bzzone BZZONE | US$11,97 | -1,21% | -2,14% | - | US$41.436,66 | - |
| 4975 |  FEICHANG NIU FCN | US$0,000000004081 | -0,24% | -6,93% | - | US$19.116,09 | - |
| 4976 |  SafeAffinity AFFINITY | US$0,000001277 | 11,38% | 2,94% | - | US$18.932,82 | - |
| 4977 |  Syfin SYF | US$0,000003829 | -13,62% | -43,50% | - | US$25.631,96 | - |
| 4978 |  Fungie DAO FNG | US$2,30 | 21,30% | 56,35% | - | US$31.569,33 | - |
| 4979 |  Mover MOVE | US$0,6686 | 16,85% | 41,05% | - | US$18.844,53 | - |
| 4980 |  WingShop WING | US$0,004287 | 6,82% | -4,84% | - | US$18.656,38 | - |
| 4981 |  Richie RICH | US$0,000000003915 | 12,01% | -3,24% | - | US$18.679,25 | - |
| 4982 |  BABYXRP BBYXRP | US$0,000000001981 | 6,02% | 0,84% | - | US$25.232,80 | - |
| 4983 |  Credmark CMK | US$0,7651 | 3,38% | 107,07% | - | US$18.581,58 | - |
| 4984 |  Bali Coin BALI | US$0,04485 | 6,45% | 6,01% | - | US$18.475,25 | - |
| 4985 |  SpaceX Floki XFLOKI | US$0,000000000356 | 31,32% | -17,68% | - | US$27.293,93 | - |
| 4986 |  safeswap.online SWAP | US$0,9312 | 0,70% | -5,97% | - | US$18.383,72 | - |
| 4987 |  Potentiam PTM | US$0,03455 | 9,33% | 6,79% | - | US$18.341,90 | - |
| 4988 |  Octans OCTA | US$0,00000001199 | 7,65% | 0,15% | - | US$27.347,54 | - |
| 4989 |  UNILAYERX LAYERX | US$23,36 | -2,30% | -13,61% | - | US$18.397,57 | - |
| 4990 |  Hungry Bear HUNGRY | US$0,000000001630 | 15,10% | 12,48% | - | US$22.678,45 | - |
| 4991 |  Daikokuten Sama DKKS | US$0,000000002833 | 11,36% | 19,23% | - | US$20.248,23 | - |
| 4992 |  Sunflower Finance SFO | US$0,00001660 | -6,52% | -51,15% | - | US$18.183,35 | - |
| 4993 |  BabyBitcoin BABYBITC | US$0,000000001212 | 16,61% | 99,71% | - | US$36.200,54 | - |
| 4994 |  Moonlight Token MOONLIGHT | US$0,000000003176 | 2,10% | 17,39% | - | US$34.576,44 | - |
| 4995 |  BigShortBets BIGSB | US$0,8845 | 8,01% | 2,24% | - | US$18.129,16 | - |
| 4996 |  Gooreo GOOREO | US$0,08128 | -5,28% | -17,66% | - | US$42.049,82 | - |
| 4997 |  OXO.Farm OXO | US$0,03275 | -5,95% | 15,74% | - | US$18.440,38 | - |
| 4998 |  Tianyu Finance TYC | US$0,1232 | -10,59% | 39,78% | - | US$49.274,33 | - |
| 4999 |  Oculus Vision OCV | US$0,03161 | 9,28% | -4,26% | - | US$17.941,18 | - |
| 5000 |  GameX GMX | US$0,0006285 | 5,84% | 25,71% | - | US$17.915,39 | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.