Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pitch Finance PFT | US$0,000001014 | 8,85% | -34,53% | - | - | - |
| 5152 |  Culture Ticket Chain CTC | US$0,001242 | 9,05% | 9,97% | - | US$11.544,33 | - |
| 5153 |  Navigator NTTC | US$0,002785 | 0,00% | 0,00% | - | US$23.809,37 | - |
| 5154 |  Infinity Economics XIN | US$0,004977 | 6,75% | 97,27% | - | US$11.405,03 | - |
| 5155 |  FarmHero HERO | US$0,006671 | 0,76% | -27,86% | - | US$4.412,47 | - |
| 5156 |  Pub Finance PINT | US$0,9092 | 9,51% | -4,04% | - | US$11.421,71 | - |
| 5157 |  Baby Shark SHARK | US$0,000000000433 | 18,69% | 25,89% | - | US$22.276,47 | - |
| 5158 |  OKTPlay OKTP | US$0,000000000018 | -21,24% | 0,00% | - | US$11.323,76 | - |
| 5159 |  BIZZCOIN BIZZ | US$0,1924 | -11,06% | 27,66% | - | US$11.284,69 | - |
| 5160 |  BarbecueSwap Finance BBQ | US$0,05680 | 0,63% | -30,50% | - | US$25.224,63 | - |
| 5161 |  Ovato OVO | US$6,09 | 0,62% | 74,57% | - | US$11.198,87 | - |
| 5162 |  Promotion Coin PC | US$0,00003077 | -6,86% | -3,02% | - | US$11.174,43 | - |
| 5163 |  Libonomy LBY | US$0,5594 | 15,56% | 6,16% | - | US$11.112,39 | - |
| 5164 |  GIBX Swap X | US$0,1753 | 2,24% | -10,28% | - | US$52.441,96 | - |
| 5165 |  RichCity RICH | US$0,000000001608 | 4,76% | 15,51% | - | US$26.530,99 | - |
| 5166 |  Ludos Protocol LUD | US$0,0001801 | -0,08% | -3,35% | - | US$11.260,91 | - |
| 5167 |  REWARD HUNTERS TOKEN RHT | US$0,0008704 | 1,00% | 3,37% | - | US$29.413,34 | - |
| 5168 |  Strudel Finance $TRDL | US$0,1618 | 23,59% | 8,46% | - | US$10.993,93 | - |
| 5169 |  Zipmex ZMT | US$1,86 | 3,22% | 3,04% | - | - | - |
| 5170 |  Fashion Coin FSHN | US$0,0000004752 | 16,66% | 10,51% | - | US$10.867,53 | - |
| 5171 |  Healing Potion HPPOT | US$0,000000003182 | 8,65% | -11,32% | - | US$20.417,04 | - |
| 5172 |  Delta DELTA | US$4,23 | 9,12% | 5,31% | - | US$10.847,82 | - |
| 5173 |  CARMA COIN CARMA | US$0,000000003752 | 8,85% | -4,09% | - | - | - |
| 5174 |  ANS Coin ANS | US$0,001150 | -4,05% | -2,42% | - | US$11.355,19 | - |
| 5175 |  Ara Blocks ARA | US$0,002889 | 9,43% | 18,71% | - | US$10.777,05 | - |
| 5176 |  Dina DINA | US$0,00005894 | -1,78% | -4,20% | - | US$21.847,24 | - |
| 5177 |  Renascent Finance RENASCENT | US$0,7387 | 8,36% | 6,22% | - | US$10.720,84 | - |
| 5178 |  Chemix Ecology Governance Token KUN | US$0,4629 | -5,49% | -16,55% | - | US$10.534,97 | - |
| 5179 |  Minisoccer MINISOCCER | US$0,000000000007 | 8,85% | -0,15% | - | - | - |
| 5180 |  Mammon MMON | US$0,01371 | -0,04% | -8,63% | - | US$10.577,59 | - |
| 5181 |  SoMee.Social SOMEE | US$0,03618 | 18,78% | 5,19% | - | US$10.560,47 | - |
| 5182 |  TKBToken TKB | US$0,003579 | 16,49% | -47,08% | - | - | - |
| 5183 |  Minds MINDS | US$2,07 | 9,17% | 6,95% | - | US$9.530,30 | - |
| 5184 |  CHAINFI CNFI | US$0,002403 | 8,85% | -4,17% | - | - | - |
| 5185 |  KingMoney KIM | US$157,46 | 3,87% | 6,11% | - | US$10.318,96 | - |
| 5186 |  Oiler Network OIL | US$0,6678 | 0,80% | -0,66% | - | US$10.381,33 | - |
| 5187 |  PolyQuity PYQ | US$0,04154 | -4,12% | -24,01% | - | US$10.370,40 | - |
| 5188 |  Nico Robin Inu ROBIN | US$0,000000000560 | -16,59% | 14,72% | - | US$10.303,76 | - |
| 5189 |  HeartBout Pay HP | US$0,001818 | 3,57% | -2,58% | - | US$10.268,38 | - |
| 5190 |  BitDNS DNS | US$0,05702 | 2,29% | -6,37% | - | US$10.383,96 | - |
| 5191 |  Kickstarter KSR | US$0,0000002781 | -29,65% | 47,93% | - | US$10.271,20 | - |
| 5192 |  GOAT COIN GOAT | US$0,003133 | 13,47% | -59,73% | - | US$10.283,55 | - |
| 5193 |  MeowSwap MEOW | US$0,1076 | -2,74% | -28,17% | - | US$19.001,16 | - |
| 5194 |  Cacti Club CACTI | US$0,006397 | -7,42% | -25,21% | - | - | - |
| 5195 |  Gomics GOM | US$0,002480 | -1,04% | 15,11% | - | US$10.216,05 | - |
| 5196 |  Seeder Finance LEAF | US$0,02392 | 4,56% | -14,61% | - | US$18.478,65 | - |
| 5197 |  FANBI TOKEN FBT | US$0,0008616 | 7,23% | -13,62% | - | US$9.894,94 | - |
| 5198 |  Toy Doge Coin TOYDOGE | US$0,000000000535 | -11,83% | -24,33% | - | US$9.904,60 | - |
| 5199 |  XcelDefi XLD | US$0,5173 | -4,47% | 0,00% | - | US$18.844,20 | - |
| 5200 |  Arcona ARCONA | US$0,1197 | 10,99% | -1,85% | - | US$9.841,57 | - |
Tabel di atas menampilkan halaman 104 dari total 138 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.