Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Habitat HBT | US$0,3243 | 2,75% | -19,20% | - | US$15.628,17 | - |
| 5052 |  Glimpse GLMS | US$0,02924 | -1,94% | -8,45% | - | US$52.276,58 | - |
| 5053 |  Ki XKI | US$0,1938 | 7,22% | 3,95% | - | US$15.515,68 | - |
| 5054 |  Soakmont SOAK | US$0,00001811 | -6,91% | -13,04% | - | US$15.814,32 | - |
| 5055 |  United Farmers Finance UFF | US$1,26 | 2,80% | -20,70% | - | US$82.502,69 | - |
| 5056 |  pSTAKE Staked ATOM STKATOM | US$37,17 | 9,40% | 0,00% | - | US$15.284,31 | - |
| 5057 |  DogeZero DOGE0 | US$0,0000004515 | 26,34% | 0,00% | - | US$25.528,04 | - |
| 5058 |  HAPY Coin HAPY | US$0,0005102 | 3,86% | -1,34% | - | US$15.143,63 | - |
| 5059 |  KNUCKLES KNUCKLES | US$0,3992 | 36,37% | -14,93% | - | US$15.188,03 | - |
| 5060 |  Mind Music MND | US$0,000000004507 | -6,63% | -4,23% | - | US$34.143,98 | - |
| 5061 |  Blizzard.money xBLZD | US$0,3484 | -0,28% | -32,46% | - | US$76.647,11 | - |
| 5062 |  MY IDENTITY COIN MYID | US$0,003139 | 86,77% | 46,89% | - | US$14.937,14 | - |
| 5063 |  Iron IRON | US$0,9990 | 1,26% | 0,83% | - | US$24.244,93 | - |
| 5064 |  Waterfall DeFi WTF | US$0,8806 | -2,89% | -22,38% | - | US$61.409,21 | - |
| 5065 |  Pink Shiba Inu PINKINU | US$0,00001748 | 35,18% | -84,97% | - | US$23.354,66 | - |
| 5066 |  Recharge Finance R3FI | US$0,09678 | 3,63% | -2,50% | - | US$14.558,57 | - |
| 5067 |  Cpos Cloud Payment CPOS | US$0,08698 | -7,91% | -42,98% | - | US$42.951,73 | - |
| 5068 |  NEFTiPEDiA NFT | US$0,005380 | -14,15% | -12,67% | - | US$31.880,95 | - |
| 5069 |  SOLBERRY SOLBERRY | US$0,01988 | 26,10% | 78,77% | - | US$14.345,80 | - |
| 5070 |  YaySwap YAY | US$0,05765 | -7,94% | -21,78% | - | US$14.503,77 | - |
| 5071 |  Kranz Token KRZ | US$0,0000008860 | -5,55% | 21,45% | - | US$14.413,90 | - |
| 5072 |  CoinMeet MEET | US$0,002939 | 7,45% | -8,67% | - | US$14.865,06 | - |
| 5073 |  Miners Defi MINERS | US$0,0002533 | 4,96% | -4,04% | - | US$25.957,78 | - |
| 5074 |  Tcake TCAKE | US$0,004214 | 7,09% | -4,65% | - | US$22.337,57 | - |
| 5075 |  Moby Dick WOT | US$0,0000009594 | 8,89% | -14,44% | - | US$47.227,38 | - |
| 5076 |  SILVER (SVS) SVS | US$0,1891 | 5,07% | 5,04% | - | US$14.303,35 | - |
| 5077 |  WenMoon WENMOON | US$0,0000007690 | 29,96% | 12,53% | - | US$14.327,17 | - |
| 5078 |  Earnable v2 EARN | US$0,0008313 | -4,86% | 0,00% | - | US$37.480,83 | - |
| 5079 |  Silvertoken SLVT | US$28,40 | 18,02% | 17,48% | - | US$14.126,80 | - |
| 5080 |  GameZilla GZILA | US$0,03187 | -12,94% | 159,64% | - | US$62.240,38 | - |
| 5081 |  Mixin XIN | US$387,25 | 4,06% | 1,03% | - | US$14.141,44 | - |
| 5082 |  BidenOneTrillionCoin B1TC | US$0,0000008678 | -39,02% | 0,00% | - | US$152.743 | - |
| 5083 |  MoonToken MOONTOKEN | US$0,000000007152 | 8,33% | -2,60% | - | US$28.475,47 | - |
| 5084 |  Lottonation LNT | US$0,1308 | -0,22% | -28,57% | - | US$13.297,17 | - |
| 5085 |  Coinhunters CHTRv2 | US$0,01360 | 7,93% | -22,90% | - | US$47.577,07 | - |
| 5086 |  ForceCowBoy FCB | US$0,00005105 | 7,41% | -16,94% | - | US$21.099,15 | - |
| 5087 |  DSYS DSYS | US$0,0003842 | -22,77% | -38,93% | - | US$13.915,13 | - |
| 5088 |  Zerogoki REI | US$0,1316 | -10,27% | -46,25% | - | US$13.751,76 | - |
| 5089 |  CryptoWar xBlade XBLADE | US$0,01988 | -3,65% | 0,00% | - | US$36.616,93 | - |
| 5090 |  FarmersOnly CORN | US$11,03 | -30,91% | -24,80% | - | US$13.746,84 | - |
| 5091 |  Pet Games PETG | US$0,0001010 | -12,76% | -8,97% | - | US$14.089,93 | - |
| 5092 |  AzeusX AZX | US$0,01981 | -4,22% | -72,02% | - | US$13.741,49 | - |
| 5093 |  Dionpay DION | US$0,00004702 | -0,04% | -12,93% | - | US$13.518,83 | - |
| 5094 |  BuffaloSwap BUFF | US$0,005531 | 3,06% | -26,60% | - | US$28.340,77 | - |
| 5095 |  E-leven ELV | US$0,8404 | 11,95% | 0,04% | - | US$11.199,27 | - |
| 5096 |  RoboDoge Coin ROBODOGE | US$0,000000000032 | 6,42% | -9,66% | - | US$20.961,40 | - |
| 5097 |  DogeMoon DGMOON | US$0,00009077 | -14,61% | -24,84% | - | - | - |
| 5098 |  City Coin CITY | US$0,1200 | 3,57% | 4,83% | - | US$12.868,67 | - |
| 5099 |  StaySAFU SAFU | US$28,34 | -2,50% | 4,79% | - | US$23.722,43 | - |
| 5100 |  Bitcoin SB BSB | US$78,20 | -4,38% | -3,96% | - | US$13.435,73 | - |
Tabel di atas menampilkan halaman 102 dari total 138 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.