Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SIMARGL SIMA | US$0,000000000711 | 8,85% | 6,10% | - | - | - |
| 5252 |  Megatech MGT | US$0,007704 | -0,04% | -12,46% | - | US$8.459,31 | - |
| 5253 |  AstroFarms Finance LEO | US$2.162,85 | -3,53% | -11,86% | - | US$13.619,77 | - |
| 5254 |  APWars WGOLD | US$0,003420 | -0,09% | -9,91% | - | US$15.773,46 | - |
| 5255 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 3,83% | -3,98% | - | - | - |
| 5256 |  3X Short TRX Token TRXBEAR | US$0,0000002601 | -13,37% | 8,38% | - | US$8.394,55 | - |
| 5257 |  ETHVault ETHVAULT | US$0,000001529 | 5,98% | -11,66% | - | US$20.471,53 | - |
| 5258 |  NFTSocial NSC | US$0,01175 | 9,18% | -36,07% | - | US$79.851,68 | - |
| 5259 |  Chintai CHEX | US$0,02780 | 2,88% | -12,84% | - | US$8.239,76 | - |
| 5260 |  DISCIPLINA DSCPL | US$0,001530 | -5,21% | -21,02% | - | US$16.500,14 | - |
| 5261 |  MicroSHIBA MICROSHIB | US$0,000000000598 | 10,66% | 131,24% | - | US$8.124,02 | - |
| 5262 |  ThingsOperatingSystem TOS | US$0,0005213 | 3,57% | -17,86% | - | US$8.159,29 | - |
| 5263 |  IterationSyndicate ITS | US$37,54 | 14,03% | 6,01% | - | US$8.171,58 | - |
| 5264 |  Tokenplay TOP | US$0,0005903 | 7,22% | -65,71% | - | US$9.193,53 | - |
| 5265 |  TendieSwap TENDIE | US$0,7319 | 17,60% | 54,79% | - | US$42.163,24 | - |
| 5266 |  ARCx (old) ARC | US$2.877,26 | -0,14% | -78,05% | - | US$8.309,32 | - |
| 5267 |  Shield Finance SHLD | US$0,003732 | -2,05% | -9,77% | - | US$8.068,73 | - |
| 5268 |  PolyAlpha Finance ALPHA | US$7,69 | -1,06% | 8,50% | - | US$16.859,97 | - |
| 5269 |  Xbullion GOLD | US$56,07 | -0,64% | -0,49% | - | US$8.027,80 | - |
| 5270 |  GLYPH Vault (NFTX) GLYPH | US$994.748 | -0,19% | -3,83% | - | US$7.940,34 | - |
| 5271 |  Oviex OVI | US$1,52 | -0,24% | 0,46% | - | US$7.993,85 | - |
| 5272 |  Wanderlust WANDER | US$0,000000003600 | -1,90% | -4,82% | - | US$17.616,62 | - |
| 5273 |  AurusGOLD AWG | US$57,63 | -0,30% | 0,63% | - | US$7.874,07 | - |
| 5274 |  Matic Aave Interest Bearing UNI MAUNI | US$25,13 | 1,64% | -4,30% | - | US$13.663,19 | - |
| 5275 |  Chihua Token CHIHUA | US$0,000000001120 | 1,29% | -8,23% | - | US$7.923,99 | - |
| 5276 |  RiceFarm Token RICE | US$0,1643 | 8,18% | 5,13% | - | US$5,58 | - |
| 5277 |  Woofy WOOFY | US$0,02854 | -17,16% | 1,35% | - | US$7.831,18 | - |
| 5278 |  Saturna SAT | US$0,000000001573 | 7,90% | -18,15% | - | US$24.831,55 | - |
| 5279 |  Safe Shield SFSHLD | US$0,000000001034 | 4,72% | 1,66% | - | US$7.743,95 | - |
| 5280 |  Viking Swap VIKING | US$0,007677 | -8,90% | -12,49% | - | US$12.325,41 | - |
| 5281 |  LOA Protocol LOA | US$0,007625 | -13,54% | -7,93% | - | US$7.745,61 | - |
| 5282 |  MIMOSA MIMO | US$0,1371 | -7,47% | -25,92% | - | US$7.882,68 | - |
| 5283 |  Advanced Internet Blocks AIB | US$0,01091 | 3,56% | -2,59% | - | US$7.715,39 | - |
| 5284 |  XTRA Token XTRA | US$0,000003347 | 9,78% | 2,04% | - | US$20.777,33 | - |
| 5285 |  Greenheart CBD CBD | US$0,02605 | 4,09% | 4,81% | - | US$24.175,45 | - |
| 5286 |  VeraOne VRO | US$58,47 | 6,90% | 6,53% | - | US$7.525,28 | - |
| 5287 |  Krill KRILL | US$0,02994 | -11,60% | -20,00% | - | US$8.220,68 | - |
| 5288 |  ECHO TECH COIN ECOT | US$0,02211 | -7,56% | -11,86% | - | US$20.800,20 | - |
| 5289 |  Yeld Finance YELD | US$8,98 | 2,69% | -0,65% | - | US$7.524,40 | - |
| 5290 |  FNK wallet FNK | US$0,4360 | 17,00% | 18,75% | - | US$7.431,45 | - |
| 5291 |  Aerdrop AER | US$0,0009431 | 8,85% | 8,29% | - | - | - |
| 5292 |  Vention VENTION | US$0,002700 | 5,58% | -5,10% | - | - | - |
| 5293 |  Anon Inu AINU | US$0,00000001312 | 8,85% | 0,83% | - | - | - |
| 5294 |  Solberg SLB | US$0,05509 | -3,60% | 3,43% | - | US$7.654,50 | - |
| 5295 |  snglsDAO SGT | US$0,0004797 | 27,27% | 59,99% | - | US$7.295,21 | - |
| 5296 |  MaticLaunch MTCL | US$0,1823 | 5,04% | 22,43% | - | US$19.981,80 | - |
| 5297 |  BiTToken BITT | US$0,2304 | 6,25% | 0,96% | - | US$7.240,35 | - |
| 5298 |  PieDAO Balanced Crypto Pie BCP | US$4,24 | 11,84% | 2,28% | - | US$7.180,64 | - |
| 5299 |  Nodeseeds NDS | US$79,89 | 7,54% | -5,41% | - | US$7.197,60 | - |
| 5300 |  Vision Network VSN | US$0,0006708 | -47,64% | -42,00% | - | US$7.172,35 | - |
Tabel di atas menampilkan halaman 106 dari total 138 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.