Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Trade.win TWI | US$0,1470 | 9,68% | 4,91% | - | US$10.131,71 | - |
| 5202 |  Space Vikings SVT | US$0,000000001181 | 19,03% | -3,08% | - | US$23.136,96 | - |
| 5203 |  HOGL finance HOGL | US$0,000003105 | 17,12% | 29,51% | - | US$9.794,60 | - |
| 5204 |  GMX GMX | US$35,94 | 14,16% | 46,02% | - | US$9.791,37 | - |
| 5205 |  EVEREST RISING EVEREST | US$0,000004506 | -36,97% | 0,00% | - | - | - |
| 5206 |  Utopia UTOPIA | US$0,0000009948 | 2,78% | -3,06% | - | US$16.923,89 | - |
| 5207 |  UniPower POWER | US$0,6083 | 11,56% | 6,82% | - | US$10.079,29 | - |
| 5208 |  DEONEX COIN DON | US$0,6004 | -0,03% | -7,50% | - | US$9.582,77 | - |
| 5209 |  Coalculus COAL | US$0,006359 | -0,56% | -3,37% | - | US$9.807,49 | - |
| 5210 |  SafeVault VAULT | US$0,000001694 | 8,11% | -6,32% | - | US$27.479,90 | - |
| 5211 |  Hugo Finance HUGO | US$0,001145 | 11,55% | -20,07% | - | US$9.961,67 | - |
| 5212 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,06% | - | US$9.562,79 | - |
| 5213 |  YOKcoin YOK | US$0,09224 | -0,47% | 0,48% | - | US$9.553,51 | - |
| 5214 |  Prepayway InBit | US$0,001267 | -20,84% | -13,08% | - | US$13.745,38 | - |
| 5215 |  NoLimitCoin NLC2 | US$0,004939 | 26,75% | 30,61% | - | US$9.537,06 | - |
| 5216 |  SideShift Token XAI | US$0,2353 | -0,97% | -3,98% | - | US$9.328,00 | - |
| 5217 |  BurnDoge BURNDOGE | US$0,000000000429 | 12,16% | 12,38% | - | US$25.146,92 | - |
| 5218 |  GameFi Protocol GFI | US$0,2969 | 3,88% | -10,20% | - | US$75,76 | - |
| 5219 |  SpankChain SPANK | US$0,02133 | -6,18% | -18,76% | - | US$9.470,00 | - |
| 5220 |  Elements Game ELM | US$0,004911 | -4,40% | 6,85% | - | US$17.069,50 | - |
| 5221 |  STABLE ASSET STA | US$1,22 | 7,34% | 8,79% | - | US$9.404,36 | - |
| 5222 |  Carbon Coin CBC | US$0,000000001721 | 11,45% | -11,70% | - | US$30.339,04 | - |
| 5223 |  SheBollETH Commerce SBECOM | US$0,0001034 | 3,65% | -6,76% | - | US$9.420,94 | - |
| 5224 |  MoneydefiSwap MSD | US$0,02661 | 21,41% | 26,12% | - | US$10.963,06 | - |
| 5225 |  Prostarter PROT | US$0,08250 | 8,80% | -13,36% | - | US$9.401,19 | - |
| 5226 |  AUREO AUR | US$0,06227 | 8,18% | -3,75% | - | US$17.537,83 | - |
| 5227 |  Astronaut (Polygon) pNAUT | US$0,1021 | 25,10% | 47,50% | - | US$9.180,25 | - |
| 5228 |  Buzzshow GLDY | US$0,05702 | 162,72% | -36,16% | - | US$9.142,19 | - |
| 5229 |  CaribMarsX CMX | US$0,000005385 | 8,85% | 7,00% | - | - | - |
| 5230 |  MoonRabbit MOONRABBIT | US$0,000000000006 | 13,65% | 1,47% | - | US$15.515,96 | - |
| 5231 |  Able Finance ABLE | US$0,008439 | 8,34% | -27,35% | - | US$35.432,64 | - |
| 5232 |  LYFE LYFE | US$0,04148 | 7,05% | -4,73% | - | US$9.135,93 | - |
| 5233 |  XXT-Token XXT | US$0,01050 | -0,04% | -50,04% | - | US$5,38 | - |
| 5234 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$148,26 | 8,35% | 4,82% | - | US$19.258,37 | - |
| 5235 |  Bat True Share BTS | US$5,07 | 9,73% | 79,63% | - | US$14.148,62 | - |
| 5236 |  Ethereum Wrapped Filecoin EFIL | US$60,49 | 2,55% | -10,38% | - | US$9.045,02 | - |
| 5237 |  Matic Aave Interest Bearing LINK MALINK | US$30,40 | 3,96% | 6,62% | - | US$15.358,64 | - |
| 5238 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03594 | -3,33% | -35,61% | - | US$44.821,79 | - |
| 5239 |  Dragonbit DRGB | US$0,0002182 | 3,57% | -20,29% | - | US$8.885,54 | - |
| 5240 |  WasabiX WASABI | US$3,38 | 8,23% | -1,24% | - | US$8.816,37 | - |
| 5241 |  Secured MoonRat Token SMRAT | US$0,000000003186 | 7,88% | -1,11% | - | US$17.140,59 | - |
| 5242 |  People's Punk DDDD | US$0,002616 | 8,08% | 3,63% | - | US$8.786,39 | - |
| 5243 |  MoonX MoonX | US$0,2842 | 6,53% | 33,31% | - | US$23.437,66 | - |
| 5244 |  Beach Token BEACH | US$0,000000000043 | 9,08% | 61,47% | - | US$8.712,57 | - |
| 5245 |  FUFU FUFU | US$0,01389 | 8,85% | 2,44% | - | - | - |
| 5246 |  Copycat Finance COPYCAT | US$0,01848 | 0,52% | -22,67% | - | US$10.606,31 | - |
| 5247 |  1x Long Bitcoin Implied Volatility Token BVOL | US$686,77 | 2,47% | -1,09% | - | US$8.749,20 | - |
| 5248 |  CSP DAO NEBO | US$16,63 | 11,87% | 50,61% | - | US$8.615,29 | - |
| 5249 |  MetaWhale BTC MWBTC | US$0,1448 | 47,43% | 72,28% | - | US$8.615,29 | - |
| 5250 |  Lemur Finance LEM | US$0,000001475 | 22,97% | 18,59% | - | US$11.158,58 | - |
Tabel di atas menampilkan halaman 105 dari total 138 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.