Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stacy STACY | US$0,002155 | 7,10% | -2,11% | - | US$5.593,97 | - |
| 5352 |  CARAT CARAT | US$1,66 | 10,17% | -16,64% | - | US$5.387,63 | - |
| 5353 |  DAIN DAIN | US$0,04337 | -1,87% | -3,37% | - | US$5.507,28 | - |
| 5354 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,16 | 0,25% | -10,16% | - | US$5.506,66 | - |
| 5355 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000015 | 8,22% | 10,63% | - | US$6.436,48 | - |
| 5356 |  IOU IOUX | US$0,4433 | 4,48% | 4,54% | - | US$5.445,58 | - |
| 5357 |  Prophecy PRY | US$0,008430 | 5,90% | -3,74% | - | US$5.445,96 | - |
| 5358 |  Zero Exchange ZERO | US$0,009145 | 12,81% | 18,00% | - | US$5.438,82 | - |
| 5359 |  iTrust.Finance ITG | US$0,08602 | -0,99% | -4,34% | - | US$5.014,62 | - |
| 5360 |  Limestone Network LIMEX | US$0,001726 | -4,18% | -13,05% | - | US$5.336,25 | - |
| 5361 |  The Rare Antiquities Token RAT | US$0,0001225 | 5,77% | -11,63% | - | US$5.391,60 | - |
| 5362 |  ZilSwap ZWAP | US$47,99 | 4,33% | 14,26% | - | US$5.379,04 | - |
| 5363 |  Social Rocket ROCKS | US$0,09842 | 9,82% | -2,10% | - | US$5.346,83 | - |
| 5364 |  Instinct INSTINCT | US$0,001092 | -2,16% | -0,95% | - | US$5.303,74 | - |
| 5365 |  Arbis Finance ARBIS | US$0,0001690 | -47,04% | 1,00% | - | US$5.327,58 | - |
| 5366 |  Try.Finance TRY | US$35,28 | 11,80% | 0,57% | - | US$5.301,63 | - |
| 5367 |  PayRue (Propel) PROPEL | US$0,0003632 | 7,35% | 2,87% | - | US$5.226,16 | - |
| 5368 |  Universal Protocol Token UPT | US$0,003637 | 3,57% | -2,58% | - | US$5.251,16 | - |
| 5369 |  Ecoin ECOIN | US$0,004779 | -15,05% | -16,05% | - | US$5.199,09 | - |
| 5370 |  Apple tokenized stock Bittrex AAPL | US$149,68 | 2,69% | 0,67% | - | US$5.186,74 | - |
| 5371 |  Billion BILL | US$0,0003921 | 10,17% | -57,45% | - | US$5.125,94 | - |
| 5372 |  Bakumatsu Swap Finance RYMA | US$0,01055 | -0,80% | -23,78% | - | US$5.136,60 | - |
| 5373 |  Polystarter.net POLR | US$0,04125 | -4,97% | -39,46% | - | US$9.155,16 | - |
| 5374 |  United UTED | US$0,009590 | -26,53% | -41,36% | - | US$6.022,00 | - |
| 5375 |  PhoenxiDefi Finance PNIXS | US$0,02396 | 17,87% | -7,26% | - | US$5.344,34 | - |
| 5376 |  pETH18C pETH18C | US$13,65 | 0,06% | -3,06% | - | US$5.042,39 | - |
| 5377 |  Excavo Finance CAVO | US$65,03 | -13,37% | -4,37% | - | US$4.974,41 | - |
| 5378 |  Ecoreal Estate ECOREAL | US$0,1376 | -0,37% | -0,58% | - | US$4.928,27 | - |
| 5379 |  Jur JUR | US$0,02289 | 2,92% | -31,87% | - | US$4.918,83 | - |
| 5380 |  REALPAY RAP | US$0,007031 | 29,19% | -81,13% | - | US$4.962,25 | - |
| 5381 |  Pink Panther PINK | US$0,00000002227 | -0,54% | -19,37% | - | US$4.894,79 | - |
| 5382 |  Military Finance MIL | US$0,000002291 | 6,47% | 19,32% | - | US$4.872,39 | - |
| 5383 |  VeriBlock VBK | US$0,006061 | -5,84% | -35,05% | - | US$4.795,57 | - |
| 5384 |  Native Utility Token NUT | US$1,70 | -13,40% | 1,43% | - | US$4.816,19 | - |
| 5385 |  CryptoPunt PUN | US$0,1488 | 2,71% | -3,56% | - | US$4.825,58 | - |
| 5386 |  Ziktalk ZIK | US$0,001736 | 0,02% | -2,16% | - | US$4.818,35 | - |
| 5387 |  FarmHero HONOR | US$0,003250 | 6,50% | 49,09% | - | US$6.483,56 | - |
| 5388 |  QFinance QFI | US$1,49 | 0,62% | -10,72% | - | US$4.788,17 | - |
| 5389 |  WhaleRoom WHL | US$7,02 | 9,35% | -4,07% | - | US$4.704,79 | - |
| 5390 |  Mango Finance MANGO | US$0,008694 | 5,15% | 40,22% | - | US$4.603,61 | - |
| 5391 |  AlgoVest AVS | US$0,3839 | 9,91% | 0,02% | - | US$4.583,78 | - |
| 5392 |  Global Game Coin GGC | US$2,10 | 1,71% | -1,73% | - | US$4.618,25 | - |
| 5393 |  3X Long Dragon Index Token DRGNBULL | US$12,89 | 13,27% | -27,22% | - | US$4.542,60 | - |
| 5394 |  Bulk BULK | US$0,04253 | 5,47% | 12,43% | - | US$4.536,18 | - |
| 5395 |  4ART Coin 4ART | US$0,05635 | -3,17% | -14,35% | - | US$4.449,08 | - |
| 5396 |  Bitcoin Banana BIBA | US$0,00000001461 | 2,78% | 6,61% | - | US$4.446,01 | - |
| 5397 |  Mofi Finance MOFI | US$0,01056 | 34,57% | -1,35% | - | US$4.431,13 | - |
| 5398 |  Milk Token MILK | US$0,000000001479 | 8,19% | 3,15% | - | US$7.517,71 | - |
| 5399 |  ZUZ Protocol ZUZ | US$2,20 | 7,58% | 0,36% | - | US$4.416,06 | - |
| 5400 |  Matic Aave Interest Bearing AAVE MAAAVE | US$310,28 | 3,06% | 2,43% | - | US$5.286,07 | - |
Tabel di atas menampilkan halaman 108 dari total 138 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.