Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Freight Trust & Clearing Network EDI | US$0,0009213 | 43,94% | -7,82% | - | US$2.574,00 | - |
| 5502 |  Ecosystem Coin Network ECN | US$5,10 | -41,27% | -74,76% | - | US$2.549,52 | - |
| 5503 |  Emrals EMRALS | US$0,03195 | -16,96% | 43,13% | - | US$2.535,12 | - |
| 5504 |  PURR Vault (NFTX) PURR | US$1.268,72 | 11,79% | 2,06% | - | US$2.538,24 | - |
| 5505 |  MDsquare TMED | US$0,0001226 | 6,48% | 2,21% | - | US$2.522,70 | - |
| 5506 |  BaTorrent BA | US$0,00006708 | 22,50% | 17,26% | - | US$2.517,25 | - |
| 5507 |  Fedora Gold FED | US$0,000004742 | -26,08% | 55,98% | - | US$2.511,78 | - |
| 5508 |  Nio tokenized stock FTX NIO | US$40,90 | 3,54% | 2,38% | - | US$2.428,55 | - |
| 5509 |  SafeLight SAFELIGHT | US$0,000000000675 | -12,07% | -13,43% | - | US$2.824,59 | - |
| 5510 |  FANZY FX1 | US$0,0003893 | 5,11% | -9,44% | - | US$2.467,51 | - |
| 5511 |  Oracle Top 5 Tokens Index ORCL5 | US$13,04 | 6,06% | 11,94% | - | US$2.468,23 | - |
| 5512 |  Rose Finance ROF | US$2,98 | -29,85% | 129,00% | - | US$9.965,59 | - |
| 5513 |  Minimals MMS | US$0,00000008997 | 31,58% | -10,10% | - | US$2.441,62 | - |
| 5514 |  Trodl TRO | US$0,004016 | 14,24% | -6,78% | - | US$3.879,72 | - |
| 5515 |  DeFi Factory Token DEFT | US$0,00003403 | -10,83% | -19,53% | - | US$2.408,12 | - |
| 5516 |  The Employment Commons Work Token WORK | US$0,1334 | -1,48% | -5,45% | - | US$2.407,86 | - |
| 5517 |  Eight Hours EHRT | US$0,00004891 | -3,97% | -2,27% | - | US$2.401,13 | - |
| 5518 |  Mega Lottery Services Global MLR | US$0,01394 | 3,57% | -51,29% | - | US$2.346,77 | - |
| 5519 |  Lillion LIL | US$2,06 | 7,56% | -39,10% | - | US$2.342,17 | - |
| 5520 |  Vodi X VDX | US$0,001162 | 35,35% | -5,25% | - | US$2.313,33 | - |
| 5521 |  Zurcoin ZUR | US$0,002207 | -98,02% | -77,85% | - | US$2.301,79 | - |
| 5522 |  LINA LINA | US$0,002581 | 3,78% | 1,34% | - | US$2.293,64 | - |
| 5523 |  Art Blocks Curated Full Set ABC123 | US$158,89 | 10,10% | 9,33% | - | US$2.263,83 | - |
| 5524 |  Ojamu OJA | US$0,1417 | 11,92% | -22,01% | - | US$2.245,50 | - |
| 5525 |  DeFiat DFT | US$0,5981 | 5,22% | 3,99% | - | US$2.220,26 | - |
| 5526 |  Spooky Inu SPOOK | US$0,000004210 | -32,84% | -15,21% | - | US$2.212,59 | - |
| 5527 |  Umbria Network UMBR | US$1,43 | 9,94% | 18,28% | - | US$2.189,67 | - |
| 5528 |  Warrior Token WAR | US$0,01005 | -0,48% | -18,46% | - | US$2.313,43 | - |
| 5529 |  Eternal Cash EC | US$0,02657 | 11,83% | -9,63% | - | US$8.273,69 | - |
| 5530 |  DeFinity DEFX | US$0,05661 | 5,98% | 18,86% | - | US$2.157,42 | - |
| 5531 |  Ethbox EBOX | US$0,08375 | 10,99% | 20,96% | - | US$2.134,98 | - |
| 5532 |  FOHO Coin FOHO | US$0,08770 | -2,49% | 0,00% | - | US$2.090,79 | - |
| 5533 |  Pube finance PUBE | US$0,000000000128 | -0,81% | 26,76% | - | US$2.083,33 | - |
| 5534 |  TheFutbolCoin TFC | US$0,1267 | 4,96% | 17,70% | - | US$2.112,90 | - |
| 5535 |  Story STORY | US$0,0004635 | -16,55% | 19,83% | - | US$2.066,41 | - |
| 5536 |  Paint Swap BRUSH | US$0,08163 | -12,38% | 0,00% | - | US$2.041,21 | - |
| 5537 |  Around Network ART | US$0,002347 | -28,78% | -66,00% | - | US$1.965,13 | - |
| 5538 |  Mercury MER | US$0,01273 | 14,48% | 2,29% | - | US$1.958,69 | - |
| 5539 |  Parallel PAR | US$1,17 | 0,65% | 0,56% | - | US$1.955,17 | - |
| 5540 |  Fairum FAI | US$1,07 | 9,08% | -5,83% | - | - | - |
| 5541 |  Baby Alpaca BALPAC | US$0,00002372 | -7,81% | -28,38% | - | US$1.947,09 | - |
| 5542 |  Curio Governance CGT | US$0,1754 | 1,12% | 16,33% | - | US$1.939,92 | - |
| 5543 |  Converter.Finance CON | US$0,07779 | -0,55% | -8,79% | - | US$1.922,41 | - |
| 5544 |  Lumi Credits LUMI | US$0,1397 | 14,85% | -18,01% | - | US$1.919,61 | - |
| 5545 |  Plethori PLE | US$0,05052 | 11,37% | -4,37% | - | US$1.895,24 | - |
| 5546 |  YFISCURITY YFIS | US$0,7687 | 44,70% | 29,37% | - | US$1.866,47 | - |
| 5547 |  Amasa AMAS | US$0,09545 | 6,92% | 7,81% | - | US$1.868,66 | - |
| 5548 |  Bird Finance BIRD | US$0,00008550 | 2,41% | -13,17% | - | US$1.864,22 | - |
| 5549 |  UniDexGas UNDG | US$26,50 | 7,26% | 3,24% | - | US$1.864,93 | - |
| 5550 |  Zeropay Finance ZEROPAY | US$0,01000 | -11,32% | -24,22% | - | US$1.582,55 | - |
Tabel di atas menampilkan halaman 111 dari total 138 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.