Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Evolution GEN | US$0,6373 | -0,85% | -7,84% | - | US$265,63 | - |
| 5802 |  ITH RUNE - Rune.Game ITH | US$0,8820 | -2,11% | 10,77% | - | US$316,64 | - |
| 5803 |  1TRONIC Network 1TRC | US$0,09564 | -1,07% | -6,03% | - | US$303,40 | - |
| 5804 |  Nadeshiko NDSK | US$0,0001000 | 390,65% | -34,89% | - | US$263,70 | - |
| 5805 |  Beyond Meat tokenized stock FTX BYND | US$98,83 | 0,21% | 3,67% | - | US$258,53 | - |
| 5806 |  Bestay BSY | US$0,004382 | 5,84% | 18,97% | - | US$257,76 | - |
| 5807 |  SERGS SERGS | US$0,2826 | -2,24% | 0,97% | - | US$251,26 | - |
| 5808 |  Mozart Finance MELODY | US$0,003843 | 0,04% | 19,42% | - | US$254,00 | - |
| 5809 |  Curio Governance CGT | US$0,1743 | 6,12% | -4,32% | - | US$252,14 | - |
| 5810 |  Pastel PSL | US$0,002586 | -0,65% | -32,73% | - | US$251,72 | - |
| 5811 |  Fundum Capital FND | US$0,02380 | -16,69% | -36,43% | - | US$249,64 | - |
| 5812 |  FlashX Ultra FSXU | US$0,0008740 | -0,47% | -3,27% | - | US$1.166,74 | - |
| 5813 |  Brickchain Finance BRICK | US$0,0001003 | -2,22% | -10,24% | - | US$810,74 | - |
| 5814 |  Ystar YSR | US$0,001211 | 14,20% | -19,37% | - | US$241,93 | - |
| 5815 |  Vanywhere VANY | US$0,0006120 | -17,62% | -49,19% | - | US$241,46 | - |
| 5816 |  unilock.network UNL | US$0,04371 | -2,91% | -11,20% | - | US$239,83 | - |
| 5817 |  Apple tokenized stock Bittrex AAPL | US$149,12 | 1,09% | 0,00% | - | US$236,76 | - |
| 5818 |  Ripple Alpha XLA | US$0,0004432 | 58,28% | -6,78% | - | US$197,18 | - |
| 5819 |  Deswap DAW | US$0,02245 | 1,81% | -22,66% | - | US$229,51 | - |
| 5820 |  Universe Coin UNIS | US$0,001501 | -0,24% | 26,12% | - | US$228,80 | - |
| 5821 |  PayYoda YOT | US$0,03802 | 81,03% | 127,45% | - | US$228,20 | - |
| 5822 |  Golden Ratio Coin GOLDR | US$0,05710 | -0,36% | -5,19% | - | US$223,96 | - |
| 5823 |  BSB Token BSBT | US$0,1834 | -19,57% | -0,11% | - | US$223,46 | - |
| 5824 |  BSYS BSYS | US$0,00007994 | 2,22% | -27,33% | - | US$223,21 | - |
| 5825 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,23 | -0,69% | 2,77% | - | US$222,30 | - |
| 5826 |  Tesla tokenized stock Bittrex TSLA | US$1.114,35 | -0,55% | 21,44% | - | US$220,50 | - |
| 5827 |  Martian DAO MDAO | US$0,000000000492 | -1,42% | 6,37% | - | US$742,15 | - |
| 5828 |  NFTSwaps SWAPS | US$0,07082 | -1,91% | -0,59% | - | US$278,45 | - |
| 5829 |  YEARNYFI NETWORK YNI | US$18,33 | 9,78% | -11,31% | - | US$214,39 | - |
| 5830 |  Everyonescrypto EOC | US$0,008582 | -1,83% | -5,03% | - | US$209,79 | - |
| 5831 |  Marshmallowdefi MASH | US$0,006200 | -1,66% | -3,44% | - | US$598,97 | - |
| 5832 |  Crex Token CREX | US$2,10 | -8,84% | -2,26% | - | US$205,19 | - |
| 5833 |  Shield Finance SHLD | US$0,003737 | -2,84% | -15,31% | - | US$206,08 | - |
| 5834 |  Boltt Coin BOLTT | US$0,005903 | -4,80% | -4,88% | - | US$205,75 | - |
| 5835 |  Tcoin TCO | US$0,00001952 | 0,87% | 17,91% | - | US$205,22 | - |
| 5836 |  Arctic Finance AURORA | US$0,1823 | -3,69% | -12,10% | - | US$203,40 | - |
| 5837 |  HyruleSwap RUPEE | US$0,004361 | 6,48% | 15,58% | - | US$531,48 | - |
| 5838 |  Jur JUR | US$0,02387 | -2,85% | -16,48% | - | US$200,00 | - |
| 5839 |  PREDIQT PQT | US$0,00002001 | -5,53% | -30,56% | - | US$198,81 | - |
| 5840 |  DeFi Gold DFGL | US$0,5221 | 41,10% | 86,05% | - | US$197,93 | - |
| 5841 |  Facebook tokenized stock Bittrex FB | US$322,04 | 0,21% | 0,90% | - | US$194,71 | - |
| 5842 |  Dick DICK | US$0,000000001557 | -2,58% | 3,08% | - | US$190,31 | - |
| 5843 |  Scooby $SBD | US$0,000000000108 | -1,02% | 8,84% | - | US$371,95 | - |
| 5844 |  Apache APACHE | US$0,04651 | -1,05% | 8,26% | - | US$268,74 | - |
| 5845 |  LuckTogether LUCK | US$0,002321 | -12,51% | -12,78% | - | US$185,23 | - |
| 5846 |  xDollar XDO | US$0,1234 | -15,80% | 0,00% | - | US$207,91 | - |
| 5847 |  XCOM XC | US$0,003949 | -0,10% | -10,40% | - | US$182,12 | - |
| 5848 |  AUTZ Token AUTZ | US$0,000000000173 | -2,58% | 3,17% | - | US$179,22 | - |
| 5849 |  SNAP! SNAP | US$0,00000001881 | -2,35% | -12,51% | - | US$178,42 | - |
| 5850 |  BitcoinV BTCV | US$0,003144 | -30,74% | -79,58% | - | US$178,84 | - |
Tabel di atas menampilkan halaman 117 dari total 138 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.