Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  YFFS Finance YFFS | US$0,3001 | -6,21% | 15,33% | - | US$418,63 | - |
| 5752 |  Rank Token RANK | US$0,0009880 | 49,50% | 69,55% | - | US$407,12 | - |
| 5753 |  HOMT HOMT | US$0,0001001 | -0,29% | -50,03% | - | US$406,47 | - |
| 5754 |  Quasarcoin QAC | US$0,006793 | -5,50% | -48,19% | - | US$401,39 | - |
| 5755 |  Auroracoin AUR | US$0,1883 | -8,04% | -0,68% | - | US$397,47 | - |
| 5756 |  STONK STONK | US$0,001189 | 0,04% | -21,07% | - | US$399,31 | - |
| 5757 |  ELD RUNE - Rune.Game ELD | US$1,31 | -7,03% | 12,04% | - | US$471,51 | - |
| 5758 |  MOTIV Protocol MOV | US$0,01937 | 13,93% | 38,03% | - | US$467,92 | - |
| 5759 |  Unobtanium UNO | US$43,68 | -1,61% | -1,82% | - | US$385,02 | - |
| 5760 |  Crypto Holding Frank Token CHFT | US$0,9638 | 0,00% | -0,04% | - | US$388,55 | - |
| 5761 |  The global index chain TGIC | US$0,007378 | 0,19% | -24,78% | - | US$385,23 | - |
| 5762 |  One Get Coin OGC | US$0,1701 | 6,29% | 1,88% | - | US$385,03 | - |
| 5763 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,90 | -0,75% | -0,44% | - | US$378,84 | - |
| 5764 |  Game1Network GAME1 | US$0,01710 | -2,72% | -50,13% | - | US$370,44 | - |
| 5765 |  Blurt BLURT | US$0,01853 | 29,39% | 115,61% | - | US$365,26 | - |
| 5766 |  Elastic BNB XBN | US$0,4396 | 3,08% | -3,05% | - | US$712,83 | - |
| 5767 |  SuperNova SHARE | US$2,33 | -17,98% | -44,26% | - | US$355,60 | - |
| 5768 |  Foresight FORS | US$0,02584 | 3,48% | 28,39% | - | US$352,05 | - |
| 5769 |  Spore Engineering SPORE | US$0,2120 | -4,43% | -6,92% | - | US$525,56 | - |
| 5770 |  0cash ZCH | US$0,005311 | 6,64% | -45,23% | - | US$349,00 | - |
| 5771 |  SpankChain SPANK | US$0,01954 | -4,14% | -22,64% | - | US$345,23 | - |
| 5772 |  Eternal Oasis ETOS | US$3,05 | -23,72% | -1,69% | - | US$340,60 | - |
| 5773 |  Havens Nook HXN | US$0,1584 | 3,66% | 23,21% | - | US$336,17 | - |
| 5774 |  intexcoin INTX | US$0,001130 | -6,16% | 21,56% | - | US$336,23 | - |
| 5775 |  Toshimon TOSHI | US$12,48 | -2,80% | 1,98% | - | US$333,52 | - |
| 5776 |  NEF RUNE - Rune.Game NEF | US$1,28 | -5,93% | 0,13% | - | US$397,11 | - |
| 5777 |  Ledgity LTY | US$0,006592 | -0,20% | -1,57% | - | US$331,36 | - |
| 5778 |  RYI Unity RYIU | US$0,02788 | -5,91% | -8,77% | - | US$1.122,63 | - |
| 5779 |  BioNTech tokenized stock FTX BNTX | US$280,34 | 0,94% | 1,19% | - | US$322,03 | - |
| 5780 |  Wenlambo WENLAMBO | US$0,00000002000 | 14,10% | 6,59% | - | US$329,10 | - |
| 5781 |  MONNOS MNS | US$0,001235 | -0,80% | 0,62% | - | US$317,87 | - |
| 5782 |  Bullish AF BULLAF | US$0,000005611 | 78,33% | 17,52% | - | US$313,89 | - |
| 5783 |  Digex DIGEX | US$0,0005212 | -48,99% | -14,65% | - | US$311,62 | - |
| 5784 |  Monster Slayer Share MSS | US$1,73 | 1,23% | 13,29% | - | US$608,18 | - |
| 5785 |  Rezerve RZRV | US$0,06155 | 7,56% | -41,04% | - | US$3.370,26 | - |
| 5786 |  RiskMoon RISKMOON | US$0,000000000786 | -1,41% | 7,84% | - | US$398,92 | - |
| 5787 |  NVIDIA tokenized stock FTX NVDA | US$256,40 | 0,65% | 12,51% | - | US$318,66 | - |
| 5788 |  McDonalds Coin MCDC | US$0,003465 | -1,42% | 9,00% | - | US$300,12 | - |
| 5789 |  Asia Reserve Currency Coin ARCC | US$0,08885 | 0,03% | 0,03% | - | US$300,66 | - |
| 5790 |  Kindcow Finance KIND | US$0,002059 | 12,55% | 44,86% | - | US$334,61 | - |
| 5791 |  MicroStrategy tokenized stock FTX MSTR | US$705,75 | -2,15% | -2,49% | - | US$295,57 | - |
| 5792 |  RAL RUNE - Rune.Game RAL | US$1,09 | -5,55% | -4,38% | - | US$484,16 | - |
| 5793 |  Five Star Coin FSC | US$0,07287 | -1,63% | 0,62% | - | US$289,23 | - |
| 5794 |  eSwapping ESWAP | US$0,1388 | -5,79% | -68,01% | - | US$677,19 | - |
| 5795 |  Dune Network DUN | US$0,007410 | -95,88% | 50,93% | - | US$282,37 | - |
| 5796 |  Midas Dollar MDO | US$0,02531 | -2,59% | -8,03% | - | US$376,75 | - |
| 5797 |  Samurai SAM | US$1,30 | -2,01% | 3,74% | - | US$276,72 | - |
| 5798 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$459,60 | 0,07% | 1,50% | - | US$275,27 | - |
| 5799 |  Zippie ZIPT | US$0,003122 | -0,72% | 8,66% | - | US$268,59 | - |
| 5800 |  Markaccy MKCY | US$0,00007003 | -6,63% | -13,08% | - | US$266,44 | - |
Tabel di atas menampilkan halaman 116 dari total 138 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.