Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.888,83 | -0,54% | 0,81% | US$1.167.178.054.167 | US$32.157.938.616 | 18.859.268 BTC |
| 2 |  Ethereum ETH | US$4.325,65 | -2,02% | 3,69% | US$511.045.675.623 | US$14.615.490.626 | 118.143.084 ETH |
| 3 |  Binance Coin BNB | US$527,92 | -0,32% | 8,65% | US$88.057.857.876 | US$2.194.893.915 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | -0,03% | US$70.356.560.217 | US$86.474.453.142 | 70.320.109.912 USDT |
| 5 |  Cardano ADA | US$1,96 | -2,72% | -9,66% | US$65.097.982.191 | US$2.313.950.989 | 33.256.995.724 ADA |
| 6 |  Solana SOL | US$195,42 | -2,38% | -1,16% | US$58.865.399.788 | US$1.732.207.667 | 301.231.129 SOL |
| 7 |  XRP XRP | US$1,08 | 0,23% | -0,96% | US$50.962.128.039 | US$3.261.273.038 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$42,75 | -3,01% | -2,96% | US$42.216.877.082 | US$1.002.560.667 | 987.579.315 DOT |
| 9 |  SHIBA INU SHIB | US$0,00006506 | -13,04% | 92,16% | US$35.725.281.817 | US$8.093.183.339 | 549.095.509.738.353 SHIB |
| 10 |  Dogecoin DOGE | US$0,2683 | -6,78% | 6,60% | US$35.399.026.232 | US$3.637.334.331 | 131.916.121.102 DOGE |
| 11 |  USD Coin USDC | US$1,00 | 0,03% | -0,11% | US$33.065.596.789 | US$3.902.638.718 | 33.061.264.714 USDC |
| 12 |  Terra LUNA | US$43,34 | -4,91% | 0,35% | US$17.366.915.389 | US$492.508.763 | 400.729.873 LUNA |
| 13 |  Uniswap UNI | US$24,91 | -1,98% | -7,20% | US$15.632.563.074 | US$198.420.734 | 627.596.089 UNI |
| 14 |  Wrapped Bitcoin WBTC | US$61.806,47 | -0,76% | 0,64% | US$14.138.981.593 | US$261.560.725 | 228.762 WBTC |
| 15 |  Chainlink LINK | US$29,78 | -3,73% | -5,33% | US$13.774.306.314 | US$838.279.040 | 462.509.554 LINK |
| 16 |  Avalanche AVAX | US$62,42 | -3,64% | -4,65% | US$13.749.245.777 | US$340.551.397 | 220.286.577 AVAX |
| 17 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,10% | US$13.314.670.209 | US$8.139.889.934 | 13.315.871.466 BUSD |
| 18 |  Litecoin LTC | US$190,48 | -2,99% | -2,97% | US$13.117.910.599 | US$2.152.582.091 | 68.866.808 LTC |
| 19 |  Polygon MATIC | US$1,87 | -7,55% | 13,78% | US$12.672.655.949 | US$1.433.364.582 | 6.783.681.381 MATIC |
| 20 |  Algorand ALGO | US$1,82 | -2,72% | -4,74% | US$11.269.488.695 | US$258.239.743 | 6.193.238.116 ALGO |
| 21 |  Bitcoin Cash BCH | US$584,85 | -1,46% | -7,09% | US$11.045.781.047 | US$1.454.401.650 | 18.886.638 BCH |
| 22 |  Axie Infinity AXS | US$147,29 | 3,18% | 16,97% | US$8.970.842.301 | US$1.702.475.808 | 60.907.500 AXS |
| 23 |  Stellar XLM | US$0,3586 | -0,84% | -5,30% | US$8.673.255.434 | US$616.126.735 | 24.185.452.718 XLM |
| 24 |  THETA THETA | US$8,16 | 17,05% | 24,86% | US$8.163.121.216 | US$977.043.862 | 1.000.000.000 THETA |
| 25 |  VeChain VET | US$0,1306 | -4,89% | -4,09% | US$8.396.424.548 | US$446.861.616 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$37,27 | -5,45% | 4,18% | US$8.339.832.739 | US$538.716.368 | 223.762.685 ATOM |
| 27 |  Internet Computer ICP | US$43,27 | -4,32% | -4,86% | US$7.547.250.817 | US$262.341.957 | 174.431.259 ICP |
| 28 |  Filecoin FIL | US$60,74 | 1,49% | -6,34% | US$7.188.319.968 | US$370.765.111 | 118.341.866 FIL |
| 29 |  TRON TRX | US$0,1011 | 1,70% | 0,38% | US$7.246.755.853 | US$2.853.009.501 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$59,57 | -2,75% | -6,16% | US$7.157.777.209 | US$196.932.044 | 120.148.849 FTT |
| 31 |  Ethereum Classic ETC | US$52,82 | -1,59% | -5,60% | US$6.895.860.754 | US$678.236.117 | 130.560.249 ETC |
| 32 |  Decentraland MANA | US$3,56 | 154,74% | 348,95% | US$6.476.833.120 | US$27.574.037.170 | 1.816.940.491 MANA |
| 33 |  Fantom FTM | US$2,67 | -7,07% | 4,43% | US$6.788.118.180 | US$815.196.311 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$61.586,53 | -1,33% | 0,25% | US$6.472.550.087 | US$74.927.300 | 105.097 BTCB |
| 35 |  Dai DAI | US$1,00 | 0,05% | -0,11% | US$6.478.024.729 | US$815.778.190 | 6.474.951.714 DAI |
| 36 |  Hedera HBAR | US$0,4190 | 7,62% | 10,31% | US$6.293.316.313 | US$467.840.583 | 15.018.941.582 HBAR |
| 37 |  Crypto.com Coin CRO | US$0,2148 | -4,31% | 10,64% | US$5.425.745.654 | US$144.884.834 | 25.263.013.692 CRO |
| 38 |  NEAR Protocol NEAR | US$10,49 | -9,42% | 12,48% | US$5.547.062.604 | US$261.784.473 | 529.034.176 NEAR |
| 39 |  Tezos XTZ | US$6,29 | -3,75% | -6,62% | US$5.444.784.632 | US$323.849.371 | 865.101.058 XTZ |
| 40 |  Elrond EGLD | US$259,62 | -3,48% | -4,34% | US$5.105.190.228 | US$75.082.777 | 19.664.409 EGLD |
| 41 |  Monero XMR | US$262,87 | -2,07% | -1,81% | US$4.735.428.668 | US$173.297.382 | 18.014.104 XMR |
| 42 |  Flow FLOW | US$15,04 | 9,39% | 12,27% | US$4.633.986.757 | US$507.233.260 | 308.132.424 FLOW |
| 43 |  The Graph GRT | US$0,9204 | -5,09% | 3,72% | US$4.340.519.275 | US$168.431.998 | 4.715.735.200 GRT |
| 44 |  EOS EOS | US$4,48 | -0,44% | -5,77% | US$4.305.133.795 | US$858.662.625 | 962.035.944 EOS |
| 45 |  PancakeSwap CAKE | US$18,00 | -3,20% | -9,51% | US$4.270.105.034 | US$301.021.340 | 237.288.385 CAKE |
| 46 |  Aave AAVE | US$318,43 | -2,84% | -1,80% | US$4.213.024.765 | US$272.507.643 | 13.230.559 AAVE |
| 47 |  Klaytn KLAY | US$1,60 | -1,89% | -0,83% | US$4.040.006.241 | US$101.190.417 | 2.517.908.291 KLAY |
| 48 |  IOTA MIOTA | US$1,41 | 8,29% | 5,56% | US$3.905.484.271 | US$208.193.645 | 2.779.530.283 MIOTA |
| 49 |  THORChain RUNE | US$14,08 | 3,68% | 29,20% | US$3.615.644.287 | US$145.483.336 | 256.710.215 RUNE |
| 50 |  eCash XEC | US$0,0001870 | 2,30% | -1,48% | US$3.531.025.855 | US$236.752.154 | 18.883.398.423.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.