Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2157 | -3,57% | -35,02% | US$37.412.115.211 | US$32.083.690 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.290,88 | -2,16% | 3,59% | US$6.121.216.580 | US$15.812.415 | 1.426.564 STETH |
| 203 |  Wrapped BNB WBNB | US$524,24 | -1,31% | 8,10% | US$3.105.071.172 | US$2.508.280.999 | 5.922.989 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000004839 | -22,45% | 115,09% | US$2.833.487.618 | US$112.205.694 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bitcoin Cash ABC BCHA | US$150,45 | 5,23% | 5,12% | US$2.794.350.846 | US$58.946,18 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$62.000,06 | -0,81% | 0,63% | US$2.472.815.612 | US$5.045.257 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3680 | -2,50% | 1,61% | US$2.052.282.496 | US$26.726.033 | 5.576.514.193 XYM |
| 208 |  BitDAO BIT | US$2,83 | 4,00% | 25,49% | US$1.661.664.097 | US$49.860.561 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$2,67 | -1,56% | 0,06% | US$1.508.772.048 | US$3.585.019 | 564.970.555 CTC |
| 210 |  The Transfer Token TTT | US$12,67 | -0,98% | -3,46% | US$1.327.170.268 | US$1.138.045 | 104.789.396 TTT |
| 211 |  NXM NXM | US$165,35 | -2,09% | 3,60% | US$1.093.779.521 | US$87.029,44 | 6.615.038 NXM |
| 212 |  yOUcash YOUC | US$0,1561 | 2,17% | -17,89% | US$1.045.125.628 | US$114.880 | 6.696.709.142 YOUC |
| 213 |  ECOMI OMI | US$0,006218 | -6,38% | -9,02% | US$1.034.006.936 | US$9.967.250 | 166.285.821.196 OMI |
| 214 |  Rally RLY | US$0,6583 | 22,73% | 8,85% | US$997.824.370 | US$47.508.728 | 1.515.707.623 RLY |
| 215 |  Counos X CCXX | US$53,88 | -2,12% | -2,63% | US$962.245.061 | US$938.383 | 17.860.240 CCXX |
| 216 |  Venus BNB vBNB | US$11,06 | -0,31% | 8,74% | US$932.989.442 | - | 84.327.095 vBNB |
| 217 |  Kadena KDA | US$6,11 | -13,98% | 17,81% | US$942.968.297 | US$17.692.603 | 154.211.301 KDA |
| 218 |  Convex Finance CVX | US$28,74 | -6,31% | 49,71% | US$940.679.570 | US$20.694.160 | 32.730.934 CVX |
| 219 |  LINK LN | US$148,65 | -1,88% | 25,62% | US$888.279.721 | US$3.276.562 | 5.975.799 LN |
| 220 |  WEMIX WEMIX | US$6,31 | -6,47% | 146,18% | US$777.949.001 | US$145.551.776 | 123.233.682 WEMIX |
| 221 |  Gala GALA | US$0,1039 | 12,77% | 23,11% | US$724.706.371 | US$416.493.489 | 6.977.205.436 GALA |
| 222 |  Liquity USD LUSD | US$0,9871 | -0,71% | -0,88% | US$710.154.571 | US$38.911.231 | 719.446.095 LUSD |
| 223 |  MobileCoin MOB | US$9,28 | -5,25% | 10,36% | US$688.608.941 | US$993.366 | 74.218.324 MOB |
| 224 |  WhiteCoin XWC | US$0,9177 | -0,54% | -1,28% | US$682.920.646 | US$14.423.024 | 744.201.249 XWC |
| 225 |  Coin98 C98 | US$3,60 | -3,19% | -5,64% | US$665.176.390 | US$76.962.029 | 185.000.000 C98 |
| 226 |  Illuvium ILV | US$1.035,54 | 6,39% | 25,26% | US$665.382.077 | US$68.252.181 | 642.549 ILV |
| 227 |  DeFiChain DFI | US$2,19 | -2,56% | -9,87% | US$657.821.333 | US$5.447.685 | 300.511.840 DFI |
| 228 |  Alitas ALT | US$10,50 | -8,22% | 13,30% | US$629.884.921 | US$2.774.066 | 60.000.000 ALT |
| 229 |  Frax FRAX | US$1,00 | 0,39% | 0,20% | US$607.827.389 | US$13.220.946 | 606.324.683 FRAX |
| 230 |  LUKSO LYXe | US$37,97 | 4,51% | 32,82% | US$571.237.524 | US$5.721.596 | 15.045.916 LYXe |
| 231 |  INO COIN INO | US$3,09 | -1,02% | -1,14% | US$555.883.690 | US$2.163,28 | 180.003.180 INO |
| 232 |  Persistence XPRT | US$9,27 | -4,26% | 13,62% | US$532.557.081 | US$3.353.015 | 57.437.030 XPRT |
| 233 |  JasmyCoin JASMY | US$0,1133 | 9,48% | 50,89% | US$538.719.044 | US$111.130.015 | 4.754.930.780 JASMY |
| 234 |  Yield Guild Games YGG | US$7,71 | 19,57% | 20,97% | US$524.398.835 | US$196.316.230 | 67.990.857 YGG |
| 235 |  Braintrust BTRST | US$5,69 | -8,31% | -17,20% | US$456.212.242 | US$3.533.047 | 80.181.852 BTRST |
| 236 |  Rari Governance Token RGT | US$40,46 | -5,75% | 9,41% | US$455.325.093 | US$1.490.718 | 11.255.098 RGT |
| 237 |  PlayDapp PLA | US$1,44 | 37,40% | 74,54% | US$348.855.085 | US$643.137.136 | 241.594.277 PLA |
| 238 |  Anchor Protocol ANC | US$3,02 | 5,35% | -10,65% | US$406.806.089 | US$12.467.551 | 134.845.798 ANC |
| 239 |  Tribe TRIBE | US$0,8905 | -0,39% | -0,91% | US$403.807.458 | US$8.577.934 | 453.448.622 TRIBE |
| 240 |  Samoyedcoin SAMO | US$0,1447 | -32,54% | 360,15% | US$394.842.332 | US$80.078.676 | 2.728.946.647 SAMO |
| 241 |  Bitpanda Ecosystem Token BEST | US$1,06 | 3,25% | 12,34% | US$400.984.746 | US$191.663 | 378.373.406 BEST |
| 242 |  Keep Network KEEP | US$0,6508 | -2,56% | -10,82% | US$389.203.517 | US$79.034.533 | 598.014.620 KEEP |
| 243 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 3,62% | 0,00% | US$388.986.309 | US$32.251.903 | 258.491.637 PUNDIX |
| 244 |  Dvision Network DVI | US$1,81 | 11,60% | 230,76% | US$376.387.087 | US$105.355.681 | 208.096.290 DVI |
| 245 |  Trust Wallet Token TWT | US$1,07 | 3,52% | -1,48% | US$370.506.068 | US$41.378.958 | 346.951.186 TWT |
| 246 |  SuperFarm SUPER | US$1,01 | 16,89% | 17,18% | US$361.542.409 | US$90.962.504 | 357.410.904 SUPER |
| 247 |  Alchemix ALCX | US$464,32 | -0,29% | 17,52% | US$355.621.090 | US$6.160.627 | 765.901 ALCX |
| 248 |  Bonfida FIDA | US$7,87 | -2,79% | -1,17% | US$353.265.253 | US$1.856.202 | 44.899.753 FIDA |
| 249 |  MOBOX MBOX | US$4,61 | 11,69% | 10,61% | US$345.509.799 | US$207.181.089 | 74.911.211 MBOX |
| 250 |  Rocket Pool RPL | US$34,06 | 2,97% | -3,08% | US$350.145.920 | US$2.275.809 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 5 dari total 138 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.