Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,01541 | 0,02% | -5,00% | US$204.293.960 | US$6.017.186 | 13.258.156.587 MVL |
| 302 |  Alchemy Pay ACH | US$0,05830 | -9,40% | -4,73% | US$197.467.591 | US$44.468.076 | 3.387.025.441 ACH |
| 303 |  Request REQ | US$0,1997 | -1,42% | -10,87% | US$199.629.117 | US$17.115.593 | 999.881.816 REQ |
| 304 |  Uquid Coin UQC | US$19,75 | -1,82% | -1,96% | US$197.459.268 | US$7.046.387 | 10.000.000 UQC |
| 305 |  KeeperDAO ROOK | US$318,01 | 4,90% | 23,10% | US$196.413.955 | US$7.748.138 | 617.636 ROOK |
| 306 |  Phala Network PHA | US$0,7173 | 2,30% | -4,81% | US$195.112.685 | US$21.007.579 | 272.000.000 PHA |
| 307 |  Centrifuge CFG | US$1,73 | -1,27% | -7,97% | US$192.040.800 | US$1.363.243 | 111.102.946 CFG |
| 308 |  Star Atlas DAO POLIS | US$8,90 | 21,22% | 28,05% | US$192.196.948 | US$34.467.614 | 21.600.000 POLIS |
| 309 |  SuperRare RARE | US$1,86 | 5,35% | -4,63% | US$189.105.220 | US$65.343.610 | 101.756.228 RARE |
| 310 |  KardiaChain KAI | US$0,06469 | 5,82% | 24,89% | US$189.523.603 | US$4.834.172 | 2.929.800.000 KAI |
| 311 |  JUST JST | US$0,08453 | 6,12% | 1,17% | US$191.054.405 | US$373.201.419 | 2.260.326.706 JST |
| 312 |  Morpheus.Network MNW | US$3,98 | 3,07% | 10,37% | US$187.859.050 | US$635.937 | 47.180.014 MNW |
| 313 |  LCX LCX | US$0,2662 | -8,92% | 34,98% | US$187.149.163 | US$3.892.051 | 703.041.116 LCX |
| 314 |  DODO DODO | US$1,72 | 13,27% | 8,41% | US$190.484.905 | US$135.753.162 | 110.551.965 DODO |
| 315 |  MX Token MX | US$1,88 | 4,95% | 17,64% | US$187.817.191 | US$15.307.808 | 100.000.000 MX |
| 316 |  API3 API3 | US$4,93 | -5,34% | -5,52% | US$181.917.131 | US$6.478.027 | 36.907.810 API3 |
| 317 |  QuarkChain QKC | US$0,02903 | 0,51% | -7,20% | US$185.773.256 | US$48.007.002 | 6.399.906.497 QKC |
| 318 |  BinaryX BNX | US$90,78 | -3,98% | -4,14% | US$183.635.126 | US$25.438.415 | 2.022.898 BNX |
| 319 |  Decentral Games DG | US$535,30 | 22,09% | 76,68% | US$185.587.813 | US$9.376.841 | 346.695 DG |
| 320 |  Sentinel DVPN | US$0,03405 | -4,26% | 4,93% | US$183.692.695 | US$884.445 | 5.394.981.352 DVPN |
| 321 |  Wanchain WAN | US$0,9290 | 3,55% | -1,60% | US$179.346.465 | US$8.106.483 | 193.055.693 WAN |
| 322 |  Venus ETH vETH | US$87,21 | -2,11% | 3,64% | US$177.381.659 | - | 2.033.994 vETH |
| 323 |  SafePal SFP | US$1,65 | 0,84% | -8,38% | US$178.370.852 | US$29.943.071 | 108.166.667 SFP |
| 324 |  Aragon ANT | US$4,48 | -2,18% | -5,79% | US$177.253.266 | US$14.412.477 | 39.609.523 ANT |
| 325 |  Standard Tokenization Protocol STPT | US$0,1356 | -3,39% | -13,91% | US$178.884.299 | US$25.492.020 | 1.318.893.221 STPT |
| 326 |  Shiden Network SDN | US$3,11 | -8,75% | -19,76% | US$174.676.943 | US$6.339.343 | 56.216.667 SDN |
| 327 |  Render Token RNDR | US$1,05 | -1,70% | 9,03% | US$174.788.236 | US$5.654.038 | 166.389.663 RNDR |
| 328 |  Everipedia IQ | US$0,01767 | 2,16% | -5,61% | US$177.029.594 | US$10.888.990 | 10.021.448.963 IQ |
| 329 |  Automata Network ATA | US$1,00 | -2,49% | -8,58% | US$172.670.775 | US$24.735.823 | 172.252.000 ATA |
| 330 |  Smooth Love Potion SLP | US$0,08306 | 13,76% | 23,30% | US$178.171.089 | US$566.876.251 | 2.145.135.756 SLP |
| 331 |  Sun (New) SUN | US$0,03466 | 3,74% | 1,63% | US$172.318.031 | US$283.809.055 | 4.972.136.000 SUN |
| 332 |  Balancer BAL | US$24,52 | -5,98% | 9,63% | US$170.285.164 | US$49.260.962 | 6.943.831 BAL |
| 333 |  Utrust UTK | US$0,3776 | -0,23% | -9,96% | US$169.938.843 | US$7.180.097 | 450.000.000 UTK |
| 334 |  Powerledger POWR | US$0,3791 | 4,89% | 1,68% | US$173.705.534 | US$114.885.353 | 458.185.997 POWR |
| 335 |  AllianceBlock ALBT | US$0,7212 | -3,99% | -3,56% | US$168.014.709 | US$3.084.758 | 232.955.783 ALBT |
| 336 |  Rakon RKN | US$0,6790 | -1,36% | -4,21% | US$164.894.880 | US$994.561 | 242.857.143 RKN |
| 337 |  Bloomzed Loyalty Club Ticket BLCT | US$4,27 | -5,86% | -14,64% | US$162.282.236 | US$38.265,42 | 38.000.000 BLCT |
| 338 |  Aavegotchi GHST | US$2,47 | 6,47% | 34,33% | US$161.929.291 | US$122.835.000 | 65.442.824 GHST |
| 339 |  Boson Protocol BOSON | US$2,94 | 8,12% | 103,51% | US$163.661.579 | US$14.971.580 | 55.731.803 BOSON |
| 340 |  Strike STRK | US$54,06 | 0,89% | -2,18% | US$162.618.490 | US$9.636.916 | 3.008.314 STRK |
| 341 |  ARPA Chain ARPA | US$0,1400 | 2,63% | -5,00% | US$158.135.368 | US$282.551.748 | 1.129.168.018 ARPA |
| 342 |  dKargo DKA | US$0,1608 | 15,04% | 7,54% | US$163.634.242 | US$116.934.555 | 1.017.709.366 DKA |
| 343 |  Molecular Future MOF | US$1,82 | 1,97% | 0,22% | US$158.493.548 | US$10.353.589 | 87.224.000 MOF |
| 344 |  RSK Smart Bitcoin RBTC | US$61.422,69 | -1,19% | 0,74% | US$155.616.016 | US$139.972 | 2.534 RBTC |
| 345 |  DerivaDAO DDX | US$5,92 | -0,53% | 0,48% | US$154.386.644 | US$1.121.844 | 26.094.664 DDX |
| 346 |  Ethernity Chain ERN | US$12,38 | 6,14% | 8,05% | US$153.772.071 | US$36.610.829 | 12.425.348 ERN |
| 347 |  Gemini Dollar GUSD | US$0,9967 | 0,05% | -0,05% | US$151.373.814 | US$7.540.482 | 151.873.626 GUSD |
| 348 |  Terra Virtua Kolect TVK | US$0,2551 | 23,00% | 23,50% | US$141.677.816 | US$66.786.616 | 555.329.992 TVK |
| 349 |  Seedify.fund SFUND | US$7,68 | 28,99% | 54,37% | US$148.128.624 | US$13.839.855 | 19.298.962 SFUND |
| 350 |  Hathor HTR | US$0,8225 | -10,18% | -9,48% | US$148.743.589 | US$4.530.744 | 180.833.876 HTR |
Tabel di atas menampilkan halaman 7 dari total 138 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.