Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Define DFA | US$1,85 | -2,66% | -15,20% | US$77.089.856 | US$63.971.559 | 41.770.833 DFA |
| 502 |  Frontier FRONT | US$1,10 | -4,54% | -13,25% | US$76.566.985 | US$23.095.811 | 69.387.500 FRONT |
| 503 |  Bounce Token AUCTION | US$36,69 | -4,07% | -9,19% | US$76.457.995 | US$41.083.631 | 2.083.956 AUCTION |
| 504 |  Safe SAFE | US$3,60 | 23,45% | 45,45% | US$75.090.410 | - | 20.835.499 SAFE |
| 505 |  Keep3rV1 KP3R | US$371,20 | -4,15% | 12,96% | US$74.240.769 | US$3.849.181 | 200.001 KP3R |
| 506 |  Waltonchain WTC | US$0,9526 | -0,80% | -8,03% | US$74.357.323 | US$6.313.187 | 78.053.988 WTC |
| 507 |  GameFi GAFI | US$73,66 | 2,83% | -3,57% | US$73.515.881 | US$17.107.794 | 998.099 GAFI |
| 508 |  VerusCoin VRSC | US$1,11 | 3,82% | 2,97% | US$72.190.976 | US$58.123,32 | 65.042.257 VRSC |
| 509 |  Flamingo FLM | US$0,4860 | -3,48% | -13,36% | US$72.896.796 | US$23.616.756 | 150.000.000 FLM |
| 510 |  Apollo Currency APL | US$0,003431 | -11,49% | -21,93% | US$72.613.972 | US$9.212.102 | 21.165.096.531 APL |
| 511 |  BOSAGORA BOA | US$0,2375 | 8,65% | 76,80% | US$72.102.040 | US$25.584.777 | 303.595.031 BOA |
| 512 |  StarTerra STT | US$6,81 | 2,34% | 5,03% | US$72.136.804 | US$1.855.172 | 10.585.270 STT |
| 513 |  RChain REV | US$0,1150 | -0,55% | -13,74% | US$71.916.689 | US$407.841 | 625.580.919 REV |
| 514 |  Beam BEAM | US$0,7108 | -3,08% | -7,48% | US$71.029.450 | US$9.823.785 | 99.932.680 BEAM |
| 515 |  Metronome MET | US$5,55 | -4,34% | 6,43% | US$67.962.938 | US$172.613 | 12.236.332 MET |
| 516 |  Contentos COS | US$0,02008 | 0,32% | -7,13% | US$70.233.393 | US$8.790.845 | 3.497.746.760 COS |
| 517 |  Qcash QC | US$0,1529 | -1,09% | -0,54% | US$70.317.484 | US$177.948.822 | 460.000.200 QC |
| 518 |  Bytecoin BCN | US$0,0003792 | 14,56% | 9,60% | US$69.802.104 | US$495.072 | 184.066.828.814 BCN |
| 519 |  Steem Dollars SBD | US$7,21 | 0,17% | -9,39% | US$68.202.807 | US$5.419.053 | 9.453.313 SBD |
| 520 |  FIO Protocol FIO | US$0,1882 | 5,95% | -3,43% | US$68.231.134 | US$9.135.493 | 362.585.475 FIO |
| 521 |  DigixDAO DGD | US$829,77 | -2,33% | 4,97% | US$68.569.900 | US$22.032,18 | 82.637 DGD |
| 522 |  Burger Swap BURGER | US$4,01 | 1,64% | -5,91% | US$68.467.702 | US$12.913.072 | 17.084.707 BURGER |
| 523 |  SifChain ROWAN | US$0,2622 | -8,94% | 0,00% | US$71.901.040 | - | 274.219.149 ROWAN |
| 524 |  REVV REVV | US$0,2396 | 17,82% | 56,89% | US$66.684.086 | US$16.655.662 | 278.270.642 REVV |
| 525 |  Lamden TAU | US$0,4994 | -0,62% | 315,83% | US$71.019.152 | US$3.644.827 | 142.215.728 TAU |
| 526 |  Tornado Cash TORN | US$61,25 | -1,62% | -9,18% | US$67.367.213 | US$13.108.278 | 1.099.795 TORN |
| 527 |  ReddCoin RDD | US$0,002216 | 2,42% | -11,42% | US$67.350.187 | US$231.073 | 30.397.274.955 RDD |
| 528 |  Impossible Decentralized Incubator Access IDIA | US$1,49 | 8,30% | 26,05% | US$67.264.361 | US$4.044.085 | 45.000.000 IDIA |
| 529 |  BitMart Token BMX | US$0,3881 | 4,23% | 2,21% | US$67.427.530 | US$14.139.659 | 173.717.945 BMX |
| 530 |  DAD DAD | US$0,1853 | -1,93% | -6,75% | US$67.534.786 | US$3.911.656 | 364.533.968 DAD |
| 531 |  MovieBloc MBL | US$0,01001 | 0,13% | -3,00% | US$65.770.903 | US$11.742.251 | 6.572.124.703 MBL |
| 532 |  UBIX.Network UBX | US$0,001436 | -20,08% | 14,50% | US$65.407.176 | US$5.567.806 | 45.558.153.243 UBX |
| 533 |  CUDOS CUDOS | US$0,03282 | -10,06% | 16,57% | US$66.203.529 | US$1.105.685 | 2.017.154.963 CUDOS |
| 534 |  Marlin POND | US$0,08845 | -0,96% | -6,88% | US$65.178.814 | US$18.800.619 | 736.908.424 POND |
| 535 |  Paris Saint-Germain Fan Token PSG | US$20,84 | -0,89% | -9,11% | US$64.746.129 | US$12.934.257 | 3.106.434 PSG |
| 536 |  VideoCoin VID | US$0,4161 | 3,66% | -12,21% | US$65.053.023 | US$132.172 | 156.339.646 VID |
| 537 |  PowerPool CVP | US$1,82 | 9,00% | -1,83% | US$64.476.992 | US$103.990.370 | 35.488.590 CVP |
| 538 |  Hacken Token HAI | US$0,1305 | -2,88% | 5,20% | US$59.141.370 | US$5.017.760 | 453.215.750 HAI |
| 539 |  BTU Protocol BTU | US$0,7097 | -2,97% | 3,35% | US$64.240.373 | US$15.641,84 | 90.514.216 BTU |
| 540 |  MixMarvel MIX | US$0,01443 | 22,76% | 121,50% | US$63.773.052 | US$37.562.553 | 4.419.553.711 MIX |
| 541 |  GoMining token GMT | US$0,4360 | -2,41% | -7,09% | US$64.051.428 | US$2.227.954 | 146.895.238 GMT |
| 542 |  Valobit VBIT | US$0,05242 | -4,09% | -3,31% | US$62.940.703 | US$66.681,19 | 1.200.806.964 VBIT |
| 543 |  Hydra HYDRA | US$16,31 | -5,43% | -13,47% | US$62.926.648 | US$926.639 | 3.858.584 HYDRA |
| 544 |  Liquity LQTY | US$5,21 | -1,40% | -8,58% | US$61.817.718 | US$472.029 | 11.863.286 LQTY |
| 545 |  ShareToken SHR | US$0,02616 | -3,13% | -12,81% | US$61.326.784 | US$888.584 | 2.344.061.766 SHR |
| 546 |  Kava Swap SWP | US$1,84 | 1,54% | -3,46% | US$62.195.664 | US$1.178.673 | 33.854.166 SWP |
| 547 |  Neutrino Token NSBT | US$28,67 | -0,72% | -1,69% | US$61.962.949 | US$97.318,91 | 2.161.102 NSBT |
| 548 |  NFTX NFTX | US$146,31 | 0,16% | -11,70% | US$59.151.582 | US$366.184 | 404.286 NFTX |
| 549 |  Dusk Network DUSK | US$0,1621 | -0,27% | -5,41% | US$61.693.822 | US$1.937.578 | 380.663.707 DUSK |
| 550 |  Kryll KRL | US$1,64 | 15,53% | 92,36% | US$61.232.561 | US$4.853.282 | 37.233.693 KRL |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.