Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GXChain GXC | US$0,6565 | -2,87% | -6,89% | US$49.240.481 | US$6.600.882 | 75.000.000 GXC |
| 602 |  Polychain Monsters PMON | US$14,50 | 2,07% | 4,25% | US$49.443.251 | US$2.094.503 | 3.410.185 PMON |
| 603 |  New BitShares NBS | US$0,01862 | -3,44% | 4,92% | US$48.550.536 | US$6.478.434 | 2.607.670.560 NBS |
| 604 |  Ultiledger ULT | US$0,01718 | -8,77% | 25,69% | US$48.725.617 | US$85.131,60 | 2.836.429.509 ULT |
| 605 |  YIELD App YLD | US$0,3803 | -5,50% | -13,96% | US$49.336.206 | US$384.995 | 129.728.852 YLD |
| 606 |  Atari Token ATRI | US$0,05506 | 14,95% | 21,95% | US$48.837.250 | US$3.197.625 | 886.959.940 ATRI |
| 607 |  Pendle PENDLE | US$0,7627 | -6,13% | -20,38% | US$48.239.269 | US$1.490.587 | 63.251.271 PENDLE |
| 608 |  VIDT Datalink VIDT | US$0,9718 | 1,45% | -10,18% | US$48.034.706 | US$15.795.529 | 49.428.303 VIDT |
| 609 |  GameZone GZONE | US$0,7500 | -18,50% | -12,27% | US$47.919.040 | US$8.418.127 | 63.890.302 GZONE |
| 610 |  WagyuSwap WAG | US$1,77 | 28,71% | 237,25% | US$47.832.760 | US$3.756.920 | 26.969.058 WAG |
| 611 |  AhaToken AHT | US$0,01634 | 1,58% | -4,25% | US$48.978.725 | US$6.713.128 | 2.996.627.974 AHT |
| 612 |  Ariva ARV | US$0,0009199 | 16,17% | -14,04% | US$46.947.294 | US$9.207.084 | 51.033.349.029 ARV |
| 613 |  KARMA KARMA | US$0,008645 | -30,87% | -9,18% | US$47.120.931 | US$1.452,54 | 5.450.532.381 KARMA |
| 614 |  PlatonCoin PLTC | US$0,5302 | 5,05% | -3,62% | US$47.224.428 | US$632.582 | 89.072.521 PLTC |
| 615 |  STARSHIP STARSHIP | US$2,49 | -2,42% | 389,42% | US$47.040.217 | US$999.850 | 18.908.258 STARSHIP |
| 616 |  AMO Coin AMO | US$0,002400 | 1,11% | -1,16% | US$45.905.379 | US$1.349.529 | 19.127.675.560 AMO |
| 617 |  Vega Protocol VEGA | US$14,26 | -3,83% | -2,39% | US$45.786.710 | US$4.901.598 | 3.210.811 VEGA |
| 618 |  Crust Network CRU | US$22,40 | -5,42% | -16,52% | US$45.775.430 | US$3.033.332 | 2.043.631 CRU |
| 619 |  Rainicorn RAINI | US$0,09949 | 11,07% | 40,94% | US$45.948.661 | US$1.255.611 | 461.844.903 RAINI |
| 620 |  MimbleWimbleCoin MWC | US$4,16 | -13,14% | 8,07% | US$44.920.068 | US$122.380 | 10.787.484 MWC |
| 621 |  APY.Finance APY | US$0,8582 | -5,81% | -1,13% | US$44.955.932 | US$398.000 | 52.384.762 APY |
| 622 |  pNetwork PNT | US$1,12 | -1,58% | 0,14% | US$43.941.072 | US$9.538.956 | 39.349.588 PNT |
| 623 |  Shopping SPI | US$47,52 | -11,89% | 1,74% | US$44.037.525 | US$1.055.524 | 926.774 SPI |
| 624 |  Aeternity AE | US$0,1269 | -6,03% | -6,71% | US$43.873.618 | US$7.100.613 | 345.799.579 AE |
| 625 |  Eden EDEN | US$3,30 | -5,88% | -9,91% | US$43.706.654 | US$7.941.389 | 13.232.627 EDEN |
| 626 |  Quantstamp QSP | US$0,06110 | -7,99% | 0,61% | US$43.611.186 | US$741.775 | 713.801.947 QSP |
| 627 |  MAPS MAPS | US$0,8592 | -3,75% | -12,55% | US$43.620.650 | US$309.469 | 50.770.724 MAPS |
| 628 |  DSLA Protocol DSLA | US$0,007969 | -5,53% | -23,44% | US$43.519.530 | US$721.291 | 5.461.172.878 DSLA |
| 629 |  GET Protocol GET | US$3,82 | 5,25% | 22,09% | US$43.485.079 | US$430.276 | 11.388.258 GET |
| 630 |  Gifto GTO | US$0,05478 | 10,96% | 16,34% | US$42.195.572 | US$68.017.991 | 770.236.879 GTO |
| 631 |  DEXTools DEXT | US$0,4267 | 6,69% | 5,34% | US$42.813.241 | US$609.422 | 100.328.833 DEXT |
| 632 |  PERL.eco PERL | US$0,08751 | 0,75% | -6,10% | US$42.959.847 | US$1.804.136 | 490.938.908 PERL |
| 633 |  ZeroSwap ZEE | US$0,7144 | 20,94% | 57,01% | US$43.101.923 | US$4.833.797 | 60.331.748 ZEE |
| 634 |  DeXe DEXE | US$12,31 | 0,43% | -11,48% | US$42.821.893 | US$21.058.505 | 3.480.031 DEXE |
| 635 |  Vertcoin VTC | US$0,6708 | 40,30% | 32,30% | US$41.889.453 | US$25.349.804 | 62.445.022 VTC |
| 636 |  Poseidon Network QQQ | US$0,01982 | 1,60% | -14,55% | US$43.655.377 | US$133.441 | 2.202.875.408 QQQ |
| 637 |  Exeedme XED | US$0,6541 | -5,06% | 57,61% | US$42.101.792 | US$5.816.376 | 64.367.999 XED |
| 638 |  Raiden Network Token RDN | US$0,6345 | 5,09% | 3,00% | US$42.382.579 | US$1.732.505 | 66.793.931 RDN |
| 639 |  Invictus Hyperion Fund IHF | US$0,3579 | 0,19% | -9,22% | US$42.269.423 | US$10.488,23 | 118.088.835 IHF |
| 640 |  GoChain GO | US$0,03786 | -7,22% | -15,54% | US$41.747.898 | US$2.765.149 | 1.102.787.639 GO |
| 641 |  mStable USD MUSD | US$1,02 | 1,66% | 0,27% | US$41.720.549 | US$71.702,37 | 41.085.970 MUSD |
| 642 |  CUTcoin CUT | US$0,2779 | -1,24% | -18,27% | US$41.397.934 | US$1.374,18 | 148.977.011 CUT |
| 643 |  PAID Network PAID | US$0,4942 | -1,74% | -13,94% | US$41.053.504 | US$355.511 | 83.070.175 PAID |
| 644 |  AirSwap AST | US$0,2717 | 1,86% | 7,20% | US$40.756.437 | US$5.752.154 | 150.000.000 AST |
| 645 |  HAPI HAPI | US$88,38 | -7,30% | -21,72% | US$40.715.520 | US$3.851.116 | 460.695 HAPI |
| 646 |  Wing Finance WING | US$19,95 | 3,89% | -5,37% | US$40.992.871 | US$6.571.594 | 2.055.133 WING |
| 647 |  NFTb NFTB | US$0,3794 | -6,21% | 26,76% | US$40.312.034 | US$7.927.884 | 106.243.272 NFTB |
| 648 |  Monsta Infinite MONI | US$3,16 | 11,44% | 5,62% | US$40.262.269 | US$19.548.746 | 12.760.271 MONI |
| 649 |  Smartlands Network SLT | US$7,87 | -9,05% | -14,69% | US$40.160.051 | US$135.524 | 5.100.896 SLT |
| 650 |  PolkaFoundry PKF | US$1,20 | -1,88% | 1,83% | US$39.589.495 | US$396.262 | 33.010.447 PKF |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.