Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NEST Protocol NEST | US$0,01187 | 3,22% | -10,21% | US$23.796.554 | US$6.152.200 | 2.005.474.261 NEST |
| 802 |  Mirrored Netflix mNFLX | US$688,90 | 0,26% | 2,78% | US$23.684.932 | - | 34.381 mNFLX |
| 803 |  Misbloc MSB | US$0,1859 | -0,27% | 0,97% | US$23.632.435 | US$2.831.777 | 127.101.939 MSB |
| 804 |  Project WITH WIKEN | US$0,02809 | -5,02% | 70,87% | US$23.965.440 | US$21.771.515 | 853.061.998 WIKEN |
| 805 |  CYCLUB CYCLUB | US$0,04070 | 14,11% | 37,10% | US$23.392.554 | US$15.848.109 | 574.716.648 CYCLUB |
| 806 |  Binamon BMON | US$0,2040 | -19,46% | 5,82% | US$23.547.511 | US$14.223.868 | 115.453.949 BMON |
| 807 |  LBRY Credits LBC | US$0,04433 | 1,39% | -11,35% | US$23.099.094 | US$196.026 | 521.054.807 LBC |
| 808 |  Tokamak Network TON | US$8,77 | 0,00% | -3,69% | US$23.912.684 | US$19.174.621 | 2.727.340 TON |
| 809 |  Peercoin PPC | US$0,8578 | 10,86% | -1,68% | US$23.334.832 | US$50.514,43 | 27.204.562 PPC |
| 810 |  Ondori RSTR | US$0,0006175 | -0,80% | 0,62% | US$23.321.562 | - | 37.766.847.790 RSTR |
| 811 |  Mirrored Apple mAAPL | US$149,50 | 0,26% | -0,51% | US$23.438.669 | - | 156.784 mAAPL |
| 812 |  Wall Street Games WSG | US$0,0000001731 | 22,32% | 81,72% | US$23.297.291 | US$20.674.686 | 134.571.336.590.472 WSG |
| 813 |  Bread BRD | US$0,2483 | 7,48% | 19,19% | US$22.035.300 | US$327.609 | 88.733.978 BRD |
| 814 |  MILC Platform MLT | US$0,2927 | -8,15% | -7,31% | US$23.129.788 | US$1.374.692 | 79.013.040 MLT |
| 815 |  Router Protocol ROUTE | US$3,12 | 3,00% | 10,24% | US$22.977.570 | US$1.318.036 | 7.363.610 ROUTE |
| 816 |  Oraichain Token ORAI | US$11,09 | 7,34% | 11,87% | US$22.676.197 | US$1.661.266 | 2.044.424 ORAI |
| 817 |  Project Pai PAI | US$0,01415 | -2,25% | 1,19% | US$22.364.834 | US$5.298.131 | 1.580.051.649 PAI |
| 818 |  Mirrored Amazon mAMZN | US$3.430,40 | 0,26% | 0,56% | US$22.714.511 | - | 6.622 mAMZN |
| 819 |  Nash NEX | US$0,7758 | 4,95% | 21,03% | US$22.627.050 | US$253.865 | 29.166.201 NEX |
| 820 |  K21 K21 | US$1,82 | -6,30% | 16,91% | US$22.704.156 | US$1.169.854 | 12.447.408 K21 |
| 821 |  FortKnoxster FKX | US$0,1515 | 0,85% | -16,79% | US$22.580.827 | US$2.819.435 | 149.077.343 FKX |
| 822 |  Peony PNY | US$0,4908 | 0,76% | 7,11% | US$22.430.372 | US$160.033 | 45.702.555 PNY |
| 823 |  Defina Finance FINA | US$5,17 | -1,14% | 51,56% | US$22.537.125 | US$9.550.731 | 4.358.300 FINA |
| 824 |  X World Games XWG | US$0,1154 | 5,91% | 57,68% | US$22.444.512 | US$3.031.774 | 194.500.000 XWG |
| 825 |  Pepe Cash PEPECASH | US$0,03149 | 5,40% | 4,73% | US$22.104.588 | US$6.013,37 | 701.884.009 PEPECASH |
| 826 |  Waves Enterprise WEST | US$0,5263 | -2,05% | -8,43% | US$22.086.087 | US$380.167 | 41.965.923 WEST |
| 827 |  Govi GOVI | US$2,35 | -4,43% | -5,65% | US$22.144.491 | US$738.992 | 9.435.984 GOVI |
| 828 |  Mirrored iShares Silver Trust mSLV | US$22,74 | 0,18% | -1,65% | US$22.198.632 | US$0,6800 | 976.324 mSLV |
| 829 |  Refinable FINE | US$0,5383 | -12,93% | -29,28% | US$22.101.253 | US$3.804.137 | 41.059.833 FINE |
| 830 |  FIBOS FO | US$0,02064 | 0,84% | -21,26% | US$22.122.610 | US$537.577 | 1.071.593.128 FO |
| 831 |  dForce DF | US$0,1930 | -1,00% | -7,85% | US$22.146.748 | US$12.064.920 | 114.772.957 DF |
| 832 |  King DAG KDAG | US$0,4059 | -6,47% | 22,44% | US$22.021.330 | US$176.122 | 54.251.545 KDAG |
| 833 |  Synthetify SNY | US$3,87 | 0,77% | -12,90% | US$21.791.226 | US$125.387 | 5.625.000 SNY |
| 834 |  ROOBEE ROOBEE | US$0,008586 | -0,12% | 26,93% | US$21.737.449 | US$1.964.098 | 2.531.660.664 ROOBEE |
| 835 |  Bitcoin 2 BTC2 | US$1,21 | 10,00% | 0,41% | US$21.713.688 | US$10.477,42 | 17.954.211 BTC2 |
| 836 |  Mirrored United States Oil Fund mUSO | US$58,25 | 0,26% | -0,40% | US$21.760.077 | - | 373.535 mUSO |
| 837 |  Switcheo SWTH | US$0,01335 | -1,77% | -5,50% | US$21.635.519 | US$1.805.519 | 1.620.995.602 SWTH |
| 838 |  OAX OAX | US$0,2798 | -0,80% | -18,11% | US$21.558.284 | US$302.989 | 77.045.251 OAX |
| 839 |  Swingby SWINGBY | US$0,08028 | 15,79% | 30,41% | US$21.741.576 | US$912.351 | 270.824.913 SWINGBY |
| 840 |  BigONE Token ONE | US$0,002284 | -1,04% | -0,15% | US$21.579.460 | - | 9.449.081.034 ONE |
| 841 |  Rainbow Token RAINBOW | US$0,00000002478 | 48,44% | 100,77% | US$21.324.507 | US$1.597.554 | 860.397.837.230.263 RAINBOW |
| 842 |  Venus Reward Token VRT | US$0,0009636 | -4,00% | -23,38% | US$21.198.308 | US$869.098 | 21.999.981.080 VRT |
| 843 |  DeHub DEHUB | US$0,01064 | -8,99% | 37,61% | US$21.182.122 | US$713.090 | 1.990.156.611 DEHUB |
| 844 |  Safe Haven SHA | US$0,007003 | -5,25% | 15,38% | US$21.049.353 | US$2.412.952 | 3.005.855.396 SHA |
| 845 |  FOAM FOAM | US$0,06586 | -12,02% | 0,91% | US$20.850.070 | US$28.781,18 | 316.571.950 FOAM |
| 846 |  Dovu DOV | US$0,02874 | 2,40% | -2,28% | US$20.544.197 | US$257.493 | 714.812.517 DOV |
| 847 |  Wabi WABI | US$0,2077 | -2,06% | -5,74% | US$20.774.064 | US$2.222.862 | 99.999.999 WABI |
| 848 |  Cryptocean CRON | US$2,53 | -1,86% | 0,22% | US$20.706.623 | US$523.846 | 8.199.052 CRON |
| 849 |  BitForex Token BF | US$0,004923 | -10,24% | 33,50% | US$21.078.649 | US$370.568 | 4.281.396.718 BF |
| 850 |  Unicly CryptoPunks Collection UPUNK | US$0,08220 | 0,39% | -6,71% | US$20.549.008 | US$109.071 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.