Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cratos CRTS | US$0,002098 | -1,94% | -1,19% | US$12.901.188 | US$5.683.857 | 6.150.639.861 CRTS |
| 1002 |  apM Coin APM | US$0,03266 | 12,39% | -5,26% | US$11.817.512 | US$835.334 | 361.875.000 APM |
| 1003 |  Sylo SYLO | US$0,005382 | -7,77% | 4,78% | US$13.086.567 | US$789.907 | 2.431.617.492 SYLO |
| 1004 |  LOCGame LOCG | US$0,2953 | -10,82% | 42,78% | US$12.809.018 | US$2.146.567 | 43.375.991 LOCG |
| 1005 |  CryptoZoon ZOON | US$0,01609 | 4,05% | 1,82% | US$12.705.799 | US$6.715.939 | 789.578.652 ZOON |
| 1006 |  EasyFi EZ | US$5,05 | 1,76% | -6,72% | US$12.756.459 | US$1.001.665 | 2.524.834 EZ |
| 1007 |  Nafter NAFT | US$0,02532 | -5,18% | -23,16% | US$12.660.626 | US$2.861.996 | 500.000.000 NAFT |
| 1008 |  Blank Wallet BLANK | US$0,6571 | -8,08% | -33,98% | US$12.743.442 | US$746.661 | 19.394.814 BLANK |
| 1009 |  XMON XMON | US$8.433,99 | -1,04% | 29,70% | US$12.608.116 | US$41.485,17 | 1.495 XMON |
| 1010 |  PRIZM PZM | US$0,004408 | 2,93% | -3,32% | US$12.726.627 | US$29.917,58 | 2.886.927.940 PZM |
| 1011 |  Fear FEAR | US$1,88 | 32,64% | 34,88% | US$12.249.326 | US$8.645.890 | 6.532.157 FEAR |
| 1012 |  Einsteinium EMC2 | US$0,05800 | 19,46% | -2,59% | US$12.882.170 | US$222.400 | 222.099.962 EMC2 |
| 1013 |  Rotharium RTH | US$3,49 | 6,36% | 51,41% | US$12.726.768 | US$170.313 | 3.645.272 RTH |
| 1014 |  Burency BUY | US$0,06393 | 4,73% | 3,07% | US$12.393.809 | US$1.506.844 | 193.878.224 BUY |
| 1015 |  KickToken KICK | US$0,008454 | -3,53% | -7,02% | US$12.569.076 | US$1.456.169 | 1.486.828.260 KICK |
| 1016 |  Diamond DMD | US$3,38 | -2,67% | -2,54% | US$12.319.330 | US$38.662,22 | 3.639.872 DMD |
| 1017 |  OIN Finance OIN | US$0,3784 | -9,54% | 2,67% | US$12.467.833 | US$330.152 | 32.950.759 OIN |
| 1018 |  TrueChain TRUE | US$0,1573 | -1,90% | -6,51% | US$12.518.644 | US$1.919.857 | 79.575.543 TRUE |
| 1019 |  Taraxa TARA | US$0,01447 | -12,80% | 3,51% | US$12.526.477 | US$3.221.193 | 865.706.013 TARA |
| 1020 |  Levolution LEVL | US$0,1010 | 0,45% | 6,05% | US$12.433.098 | US$36.062,92 | 123.135.892 LEVL |
| 1021 |  Cobak Token CBK | US$4,49 | -1,05% | -5,79% | US$12.622.340 | US$44.505.427 | 2.808.660 CBK |
| 1022 |  Razor Network RAZOR | US$0,09676 | -11,16% | 1,48% | US$12.460.853 | US$2.755.968 | 128.780.446 RAZOR |
| 1023 |  Ripio Credit Network RCN | US$0,02396 | -1,64% | -8,06% | US$12.179.833 | US$60.743,04 | 508.404.746 RCN |
| 1024 |  Litecoin Cash LCC | US$0,01630 | 1,27% | -6,11% | US$12.118.089 | US$2.556,88 | 743.473.981 LCC |
| 1025 |  My Master War MAT | US$2,06 | -8,38% | -20,45% | US$12.108.496 | US$1.848.598 | 5.875.000 MAT |
| 1026 |  SONM (BEP-20) SNM | US$0,2684 | -0,94% | -8,33% | US$11.916.143 | US$430.408 | 44.400.000 SNM |
| 1027 |  BaaSid BAAS | US$0,002411 | -8,06% | 5,48% | US$12.055.187 | US$259.473 | 5.000.000.000 BAAS |
| 1028 |  Degenerator Meme MEME | US$428,23 | -1,51% | 10,34% | US$11.990.489 | US$722.318 | 28.000 MEME |
| 1029 |  Bao Finance BAO | US$0,0003464 | 4,19% | 10,60% | US$11.801.826 | US$1.081.404 | 34.066.471.176 BAO |
| 1030 |  Coreto COR | US$0,05250 | 35,16% | 266,31% | US$11.984.433 | US$1.535.506 | 228.283.474 COR |
| 1031 |  IG Gold IGG | US$0,001333 | -6,75% | -2,98% | US$11.804.775 | US$295.959 | 8.856.541.707 IGG |
| 1032 |  EUNO EUNO | US$0,001849 | -0,68% | 0,15% | US$11.753.104 | US$1.094,44 | 6.356.911.456 EUNO |
| 1033 |  Insights Network INSTAR | US$0,05919 | 12,66% | -28,49% | US$11.644.940 | US$22.097,74 | 196.753.508 INSTAR |
| 1034 |  Bonded Finance BOND | US$0,03043 | 10,08% | -2,03% | US$11.688.908 | US$233.779 | 384.149.391 BOND |
| 1035 |  RING X PLATFORM RINGX | US$0,04028 | 9,46% | 14,05% | US$11.705.521 | US$3.158.149 | 290.624.009 RINGX |
| 1036 |  Hyve HYVE | US$0,4540 | -9,23% | -8,05% | US$11.642.529 | US$1.091.986 | 25.646.075 HYVE |
| 1037 |  TrustVerse TRV | US$0,01845 | -0,51% | 2,68% | US$11.565.120 | US$956.304 | 626.749.906 TRV |
| 1038 |  UnMarshal MARSH | US$1,66 | -1,78% | 32,52% | US$11.770.809 | US$3.543.483 | 7.096.098 MARSH |
| 1039 |  BHPCoin BHP | US$0,5722 | 1,01% | -3,02% | US$11.546.054 | US$1.949.770 | 20.177.578 BHP |
| 1040 |  Opium OPIUM | US$2,78 | -3,73% | 6,57% | US$11.554.381 | US$596.259 | 4.161.204 OPIUM |
| 1041 |  All Sports SOC | US$0,007948 | 11,01% | -4,57% | US$11.921.628 | US$1.517.210 | 1.500.000.000 SOC |
| 1042 |  DeFi Yield Protocol DYP | US$0,7099 | 23,48% | 31,69% | US$11.460.453 | US$6.339.976 | 16.143.669 DYP |
| 1043 |  Alpha Impact IMPACT | US$0,03466 | -2,79% | 15,56% | US$11.240.366 | - | 324.347.373 IMPACT |
| 1044 |  Pallapay PALLA | US$0,05968 | -0,10% | 0,73% | US$11.253.056 | US$650.771 | 188.555.659 PALLA |
| 1045 |  Tachyon Protocol IPX | US$0,04212 | -2,19% | -1,62% | US$11.241.206 | US$614.728 | 266.858.531 IPX |
| 1046 |  AnimalGo GOM2 | US$0,01166 | 0,90% | 9,52% | US$11.275.279 | US$989.200 | 966.864.393 GOM2 |
| 1047 |  PLATINCOIN PLC | US$2,21 | 70,75% | 32,29% | US$11.051.608 | US$100.508 | 5.001.073 PLC |
| 1048 |  Standard Protocol STND | US$0,8325 | -11,00% | 12,25% | US$11.178.612 | US$1.639.946 | 13.427.324 STND |
| 1049 |  smARTOFGIVING AOG | US$0,1510 | -1,26% | 0,73% | US$11.143.231 | US$32.766,06 | 73.780.484 AOG |
| 1050 |  Opacity OPCT | US$0,1399 | -12,33% | 4,70% | US$11.254.723 | US$352.459 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.