Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enecuum ENQ | US$0,08788 | -5,56% | -8,28% | US$17.331.618 | US$658.391 | 197.225.907 ENQ |
| 902 |  DeGate DG | US$0,2207 | 0,69% | -6,36% | US$17.253.336 | US$386.903 | 78.166.152 DG |
| 903 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,26% | -0,08% | US$17.236.594 | - | 2.204.232 mVIXY |
| 904 |  Konomi Network KONO | US$0,5891 | -3,76% | -14,05% | US$17.192.093 | US$1.015.888 | 29.181.550 KONO |
| 905 |  Lambda LAMB | US$0,01189 | 3,28% | -3,08% | US$17.072.566 | US$4.968.735 | 1.436.351.252 LAMB |
| 906 |  e-Money NGM | US$0,8649 | -1,50% | -5,43% | US$17.091.401 | US$416.192 | 19.760.286 NGM |
| 907 |  Juventus Fan Token JUV | US$12,96 | -1,04% | -8,26% | US$17.059.914 | US$7.427.620 | 1.315.932 JUV |
| 908 |  Xaya CHI | US$0,3519 | 10,85% | 16,32% | US$16.996.070 | US$56.547,64 | 48.296.732 CHI |
| 909 |  SolFarm TULIP | US$20,74 | -7,81% | 11,57% | US$16.909.700 | US$1.778.958 | 815.206 TULIP |
| 910 |  Aventus AVT | US$2,79 | -30,27% | 153,21% | US$16.710.662 | US$224.206 | 6.000.000 AVT |
| 911 |  Tarot TAROT | US$1,32 | -10,16% | -33,17% | US$16.746.106 | US$2.253.385 | 12.643.540 TAROT |
| 912 |  SALT SALT | US$0,2080 | -4,89% | -2,06% | US$16.699.856 | US$33.651,99 | 80.283.615 SALT |
| 913 |  GoCrypto Token GOC | US$0,06762 | -1,83% | -9,72% | US$16.585.156 | US$101.552 | 245.278.438 GOC |
| 914 |  TOWER TOWER | US$0,07017 | 10,64% | 40,59% | US$16.673.925 | US$3.292.933 | 237.619.987 TOWER |
| 915 |  Monetha MTH | US$0,04078 | 12,47% | -5,14% | US$16.409.146 | US$399.408 | 402.400.000 MTH |
| 916 |  ownix ONX | US$5,04 | 7,02% | 36,97% | US$16.620.093 | US$97.591,57 | 3.300.000 ONX |
| 917 |  CyberFi Token CFi | US$9,01 | 12,30% | 13,22% | US$16.185.233 | US$579.644 | 1.795.774 CFi |
| 918 |  Minter Network BIP | US$0,003520 | -7,31% | 20,33% | US$16.719.589 | US$14.615,97 | 4.750.484.609 BIP |
| 919 |  Factom FCT | US$1,60 | 0,47% | 5,44% | US$16.167.124 | US$11.405,57 | 10.108.486 FCT |
| 920 |  DeepBrain Chain DBC | US$0,005159 | 1,04% | 7,45% | US$16.507.367 | US$723.446 | 3.200.000.000 DBC |
| 921 |  Robonomics.network XRT | US$15,38 | -5,54% | -12,37% | US$16.116.706 | US$1.681.301 | 1.048.117 XRT |
| 922 |  Quantum Resistant Ledger QRL | US$0,2117 | 4,65% | 18,07% | US$15.920.020 | US$53.482,78 | 75.192.993 QRL |
| 923 |  GAMB GMB | US$0,003258 | 3,25% | -1,22% | US$16.288.532 | US$245.735 | 4.999.999.990 GMB |
| 924 |  Etherisc DIP Token DIP | US$0,08358 | -1,76% | -7,04% | US$16.034.335 | US$59.416,79 | 191.854.114 DIP |
| 925 |  VIDY VIDY | US$0,001626 | 2,53% | 0,44% | US$16.075.567 | US$840.774 | 9.888.864.266 VIDY |
| 926 |  SIX SIX | US$0,05813 | -1,28% | -4,43% | US$15.913.792 | US$306.091 | 273.776.596 SIX |
| 927 |  BIDR BIDR | US$0,00007038 | -0,35% | -0,70% | US$15.885.664 | US$27.347.100 | 225.715.436.474 BIDR |
| 928 |  Venus LTC vLTC | US$3,83 | -3,06% | -3,03% | US$15.871.814 | - | 4.142.378 vLTC |
| 929 |  Attila ATT | US$0,03508 | -0,18% | -2,63% | US$15.798.491 | US$169.320 | 450.382.736 ATT |
| 930 |  DECOIN DTEP | US$0,2816 | -2,30% | -4,44% | US$15.695.772 | US$517.425 | 55.740.316 DTEP |
| 931 |  Bridge Mutual BMI | US$0,2425 | -1,26% | -10,36% | US$15.690.173 | US$609.805 | 64.697.071 BMI |
| 932 |  DinoSwap DINO | US$0,2980 | 2,05% | 0,49% | US$15.580.472 | US$900.041 | 52.282.750 DINO |
| 933 |  UpBots UBXT | US$0,04005 | -7,30% | 24,03% | US$15.651.216 | US$529.799 | 390.799.996 UBXT |
| 934 |  Dfyn Network DFYN | US$0,5203 | 6,95% | 5,85% | US$15.614.583 | US$5.032.807 | 30.011.158 DFYN |
| 935 |  Sin City Token SIN | US$0,6413 | 177,76% | 287,52% | US$15.464.033 | US$9.792.973 | 24.112.500 SIN |
| 936 |  ProBit Token PROB | US$0,3700 | -0,53% | -20,24% | US$15.537.940 | US$54.149,69 | 42.000.000 PROB |
| 937 |  Pickle Finance PICKLE | US$8,81 | -0,91% | -14,34% | US$15.630.718 | US$3.006.216 | 1.774.289 PICKLE |
| 938 |  Anchor Neural World ANW | US$0,05612 | -24,55% | 26,32% | US$15.451.066 | US$43.502.218 | 275.297.977 ANW |
| 939 |  Tixl TXL | US$0,2257 | -9,62% | -18,90% | US$15.135.419 | US$453.162 | 67.070.793 TXL |
| 940 |  Skycoin SKY | US$0,7325 | -4,65% | -41,87% | US$15.382.286 | US$4.755.087 | 21.000.000 SKY |
| 941 |  Geeq GEEQ | US$1,50 | 0,86% | 4,42% | US$15.374.446 | US$174.072 | 10.247.222 GEEQ |
| 942 |  Graphlinq Protocol GLQ | US$0,04551 | 22,36% | 59,79% | US$15.471.891 | US$4.089.216 | 339.999.895 GLQ |
| 943 |  Decentr DEC | US$0,1646 | -5,93% | -28,00% | US$15.351.977 | US$702.660 | 93.268.535 DEC |
| 944 |  Kalata KALA | US$0,4335 | -3,31% | 1,81% | US$15.170.905 | US$969.154 | 35.000.000 KALA |
| 945 |  TNC Coin TNC | US$0,002580 | -3,05% | -19,05% | US$15.096.473 | US$959.860 | 5.851.183.164 TNC |
| 946 |  Wownero WOW | US$0,2791 | -14,75% | -4,45% | US$14.527.854 | US$39.207,31 | 52.049.447 WOW |
| 947 |  JulSwap JULD | US$0,02686 | -7,04% | 4,65% | US$15.018.952 | US$1.425.521 | 559.183.010 JULD |
| 948 |  Rocket Vault-RocketX RVF | US$0,2373 | 28,56% | 309,78% | US$15.336.260 | US$1.780.007 | 64.625.493 RVF |
| 949 |  MakiSwap MAKI | US$0,2177 | 7,84% | 15,83% | US$15.017.887 | US$2.528.699 | 68.971.718 MAKI |
| 950 |  Atomic Wallet Coin AWC | US$1,48 | 4,03% | 1,75% | US$15.645.332 | US$99.751,06 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.