Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Earneo RNO | US$0,03752 | 3,35% | 9,92% | US$9.549.916 | US$55.081,88 | 254.552.776 RNO |
| 1102 |  Monolith TKN | US$0,2825 | -2,59% | 0,75% | US$9.452.312 | US$2.068,18 | 33.459.551 TKN |
| 1103 |  BlockBank BBANK | US$0,1458 | -4,49% | -8,35% | US$9.609.538 | US$1.261.387 | 65.912.626 BBANK |
| 1104 |  AXIS Token AXIS | US$0,02998 | 7,13% | -8,78% | US$9.690.593 | US$95.057,62 | 323.223.204 AXIS |
| 1105 |  Cloudbric CLBK | US$0,01540 | 3,32% | 4,79% | US$9.388.026 | US$350.545 | 609.684.017 CLBK |
| 1106 |  Covesting COV | US$0,5209 | -6,59% | -16,21% | US$9.375.434 | US$358.503 | 18.000.000 COV |
| 1107 |  YUMMY YUMMY | US$0,00001187 | -0,22% | 29,63% | US$9.000.506 | US$370.449 | 757.974.008.535 YUMMY |
| 1108 |  Raven Protocol RAVEN | US$0,002072 | 28,39% | -8,99% | US$9.310.611 | US$57.581,16 | 4.494.272.006 RAVEN |
| 1109 |  Raze Network RAZE | US$0,1600 | -5,49% | 23,24% | US$9.395.045 | US$533.066 | 58.703.410 RAZE |
| 1110 |  Hord HORD | US$0,1473 | -4,84% | -15,36% | US$9.233.494 | US$1.029.526 | 62.695.687 HORD |
| 1111 |  Graviton GTON | US$2,52 | -2,37% | 1,13% | US$9.156.035 | US$62.989,04 | 3.630.100 GTON |
| 1112 |  Valor Token VALOR | US$0,4639 | 2,26% | 3,30% | US$9.294.015 | US$846.204 | 20.036.000 VALOR |
| 1113 |  Ubiq UBQ | US$0,2139 | -1,06% | -14,31% | US$9.113.811 | US$84.422,23 | 42.609.099 UBQ |
| 1114 |  Signata SATA | US$0,3709 | 23,93% | -6,57% | US$9.023.285 | US$448.504 | 24.329.317 SATA |
| 1115 |  MoonSwap MOON | US$0,3070 | -3,85% | 5,37% | US$8.964.265 | US$127.162 | 29.200.326 MOON |
| 1116 |  Autonio NIOX | US$0,09642 | -2,29% | -10,74% | US$9.105.837 | US$156.064 | 94.440.196 NIOX |
| 1117 |  Origin Dollar OUSD | US$1,00 | -0,17% | -0,02% | US$9.031.552 | US$863.237 | 9.002.927 OUSD |
| 1118 |  Education Ecosystem LEDU | US$0,03785 | -5,70% | -22,13% | US$8.958.435 | US$69.002,39 | 236.710.413 LEDU |
| 1119 |  Muse MUSE | US$17,60 | 1,82% | -9,79% | US$8.949.744 | US$99.557,04 | 508.554 MUSE |
| 1120 |  Swerve SWRV | US$0,5765 | -2,25% | -9,63% | US$8.966.795 | US$2.885.527 | 15.554.738 SWRV |
| 1121 |  QLC Chain QLC | US$0,03703 | -2,52% | -8,43% | US$8.887.236 | US$802.160 | 240.000.000 QLC |
| 1122 |  Hakka.Finance HAKKA | US$0,02848 | -5,80% | 20,37% | US$8.928.374 | US$307.737 | 313.503.126 HAKKA |
| 1123 |  Gulden NLG | US$0,01593 | -1,99% | -6,32% | US$8.834.087 | US$81.960,72 | 554.640.450 NLG |
| 1124 |  Polker PKR | US$0,1865 | -0,34% | -4,98% | US$8.833.737 | US$2.847.769 | 47.360.134 PKR |
| 1125 |  CoverCompared CVR | US$0,1888 | 3,53% | 23,52% | US$8.782.919 | US$167.368 | 46.528.627 CVR |
| 1126 |  Hydro Protocol HOT | US$0,01257 | -0,97% | 4,32% | US$8.820.932 | US$552.521 | 702.000.000 HOT |
| 1127 |  Trabzonspor Fan Token TRA | US$3,68 | 11,25% | 11,59% | US$8.663.431 | US$14.571.339 | 2.356.284 TRA |
| 1128 |  Step Hero HERO | US$0,6825 | -2,55% | -3,09% | US$8.839.395 | US$1.080.178 | 12.951.109 HERO |
| 1129 |  Effect Network EFX | US$0,03496 | -12,03% | -23,20% | US$8.814.926 | US$438.759 | 252.168.527 EFX |
| 1130 |  LuaSwap LUA | US$0,07383 | -1,32% | 2,32% | US$8.846.837 | US$183.580 | 119.819.414 LUA |
| 1131 |  Genesis Vision GVT | US$1,97 | -10,33% | -46,57% | US$8.723.024 | US$4.109.592 | 4.426.883 GVT |
| 1132 |  PolkaWar PWAR | US$0,4920 | 108,62% | 255,62% | US$8.656.086 | US$7.129.416 | 17.593.448 PWAR |
| 1133 |  YAM V3 YAM | US$0,6787 | -2,31% | -2,50% | US$8.658.251 | US$1.440.472 | 12.757.048 YAM |
| 1134 |  Zap ZAP | US$0,03653 | 0,28% | -5,04% | US$8.626.483 | US$132.712 | 236.144.465 ZAP |
| 1135 |  Advanced Technology Coin ARC | US$0,2878 | -9,00% | 7,05% | US$8.585.529 | US$0,01000 | 29.835.562 ARC |
| 1136 |  HEROcoin PLAY | US$0,03445 | -5,67% | -2,08% | US$8.565.179 | US$144.517 | 248.635.772 PLAY |
| 1137 |  Jade Currency JADE | US$0,1570 | -2,36% | 60,06% | US$8.422.394 | US$796.478 | 53.652.398 JADE |
| 1138 |  Credits CS | US$0,03772 | -3,76% | 3,84% | US$8.428.563 | US$98.314,81 | 223.456.423 CS |
| 1139 |  Metaverse Dualchain Network Architecture DNA | US$0,0004179 | -5,26% | 13,62% | US$8.418.242 | US$525.181 | 20.143.656.744 DNA |
| 1140 |  DigitalNote XDN | US$0,001048 | 3,87% | -9,07% | US$8.300.549 | US$35.451,67 | 7.923.264.984 XDN |
| 1141 |  Tidal Finance TIDAL | US$0,009619 | -4,46% | 4,88% | US$8.322.234 | US$951.757 | 865.226.229 TIDAL |
| 1142 |  CWV Chain CWV | US$0,002343 | -2,54% | -14,52% | US$8.297.342 | US$7.670,16 | 3.540.912.311 CWV |
| 1143 |  Davinci Coin DAC | US$0,0009739 | 6,27% | -6,39% | US$8.257.456 | US$933.571 | 8.478.561.025 DAC |
| 1144 |  Achain ACT | US$0,008221 | 1,98% | -8,64% | US$8.220.601 | US$663.757 | 999.999.998 ACT |
| 1145 |  Zigcoin ZIG | US$0,03426 | 7,00% | 16,98% | US$8.235.998 | US$235.892 | 240.418.751 ZIG |
| 1146 |  Lendingblock LND | US$0,01037 | 70,21% | -26,70% | US$8.192.249 | US$4.354,84 | 790.097.391 LND |
| 1147 |  OG Fan Token OG | US$6,44 | -1,67% | -9,00% | US$8.214.004 | US$4.886.891 | 1.274.535 OG |
| 1148 |  DeFiner FIN | US$0,1985 | 1,54% | -6,52% | US$8.212.693 | US$215.733 | 41.364.486 FIN |
| 1149 |  BullPerks BLP | US$0,5146 | 3,39% | 1,61% | US$8.206.835 | US$1.621.712 | 15.947.188 BLP |
| 1150 |  Rune RUNE | US$426,19 | -14,15% | 21,44% | US$8.225.473 | US$361.887 | 19.300 RUNE |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.