Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT NFT | US$0,1323 | -2,80% | -9,96% | US$4.876.980 | US$56.937,53 | 36.863.404 NFT |
| 1302 |  Vabble VAB | US$0,03119 | 12,19% | 2,72% | US$4.870.217 | US$172.184 | 156.122.069 VAB |
| 1303 |  Feathercoin FTC | US$0,02038 | 5,60% | -20,94% | US$4.821.432 | US$20.375,58 | 236.600.238 FTC |
| 1304 |  Unistake UNISTAKE | US$0,02503 | -0,07% | 2,17% | US$4.828.532 | US$34.644,45 | 192.907.050 UNISTAKE |
| 1305 |  Mogul Productions STARS | US$0,01580 | 14,43% | 33,99% | US$4.844.130 | US$537.079 | 306.657.541 STARS |
| 1306 |  Decentral Games ICE ICE | US$0,07832 | 21,32% | 0,00% | US$4.986.047 | US$1.875.806 | 63.658.957 ICE |
| 1307 |  Goldcoin GLC | US$0,1094 | -9,15% | -10,61% | US$4.777.295 | US$3.379,54 | 43.681.422 GLC |
| 1308 |  Chainge CHNG | US$0,09163 | -0,27% | -3,19% | US$4.801.065 | US$303.734 | 52.394.312 CHNG |
| 1309 |  TRAVA.FINANCE TRAVA | US$0,01561 | -15,77% | -36,93% | US$4.756.752 | US$698.615 | 304.763.021 TRAVA |
| 1310 |  Qitmeer PMEER | US$0,02378 | 0,04% | 0,04% | US$4.768.487 | - | 200.551.810 PMEER |
| 1311 |  VeriDocGlobal VDG | US$0,0004753 | -10,65% | 3,62% | US$4.733.589 | US$289.675 | 9.959.380.186 VDG |
| 1312 |  YUSRA YUSRA | US$0,1176 | 2,64% | -6,02% | US$4.703.126 | US$17.370,49 | 40.000.000 YUSRA |
| 1313 |  Primecoin XPM | US$0,1220 | -1,53% | -3,52% | US$4.668.866 | US$146.535 | 38.282.160 XPM |
| 1314 |  MASQ MASQ | US$0,2100 | -3,16% | -14,87% | US$4.682.609 | US$112.875 | 22.297.382 MASQ |
| 1315 |  Safex Token SFT | US$0,002470 | -33,86% | -19,50% | US$4.658.909 | US$1.008,78 | 1.885.974.016 SFT |
| 1316 |  Kryptomon KMON | US$0,03250 | -2,96% | -4,89% | US$4.468.308 | US$524.605 | 137.470.151 KMON |
| 1317 |  1World 1WO | US$0,1254 | -3,65% | -4,55% | US$4.665.658 | US$12.516,94 | 37.219.453 1WO |
| 1318 |  Mobilian Coin MBN | US$0,03301 | 0,96% | 1,18% | US$4.671.274 | US$7.254,20 | 141.494.300 MBN |
| 1319 |  Zynecoin ZYN | US$0,2097 | -9,38% | -24,18% | US$4.642.957 | US$147.113 | 22.138.879 ZYN |
| 1320 |  TenUp TUP | US$0,3250 | 2,21% | 4,43% | US$4.648.165 | US$378.951 | 14.300.413 TUP |
| 1321 |  BLink BLINK | US$0,02511 | 18,75% | 13,67% | US$4.628.931 | US$205.441 | 184.347.005 BLINK |
| 1322 |  Crowny CRWNY | US$0,01551 | -3,08% | -27,09% | US$4.617.437 | US$194.924 | 297.647.247 CRWNY |
| 1323 |  Whiteheart WHITE | US$518,20 | -0,37% | -17,33% | US$4.605.776 | US$40.962,40 | 8.888 WHITE |
| 1324 |  Neurotoken NTK | US$0,05830 | -5,38% | 19,92% | US$4.600.489 | US$2.925,26 | 78.906.618 NTK |
| 1325 |  Golff GOF | US$0,4578 | -0,32% | -11,13% | US$4.577.427 | US$1.372.583 | 9.999.338 GOF |
| 1326 |  DATA DTA | US$0,0003919 | 7,02% | 0,29% | US$4.506.954 | US$937.929 | 11.500.000.000 DTA |
| 1327 |  SynchroBitcoin SNB | US$0,05689 | 63,39% | 59,63% | US$4.524.764 | US$9.509,74 | 79.535.231 SNB |
| 1328 |  xSigma SIG | US$0,5078 | -8,57% | 23,58% | US$4.466.764 | US$350.003 | 8.795.838 SIG |
| 1329 |  0xBitcoin 0xBTC | US$0,7794 | -21,36% | 43,72% | US$4.471.225 | US$902.769 | 5.736.550 0xBTC |
| 1330 |  LCMS LCMS | US$0,3006 | -2,92% | -12,15% | US$4.485.559 | US$680.141 | 14.922.868 LCMS |
| 1331 |  bitCNY BITCNY | US$0,1596 | -0,09% | -1,19% | US$4.507.970 | US$1.451.106 | 28.245.600 BITCNY |
| 1332 |  Kawaii Islands KWT | US$0,1483 | 13,29% | 103,83% | US$4.449.406 | US$2.980.346 | 30.000.000 KWT |
| 1333 |  Göztepe S.K. Fan Token GOZ | US$4,16 | 43,27% | 26,45% | US$4.580.192 | - | 1.100.000 GOZ |
| 1334 |  Ruff RUFF | US$0,004515 | -1,08% | -9,65% | US$4.426.892 | US$672.169 | 980.500.000 RUFF |
| 1335 |  Integral ITGR | US$0,5396 | 10,00% | 53,49% | US$4.430.830 | US$1.103.712 | 8.211.475 ITGR |
| 1336 |  Orient Walt HTDF | US$0,04760 | 3,79% | 5,98% | US$4.424.378 | US$205.662 | 92.944.196 HTDF |
| 1337 |  Gem Exchange And Trading GXT | US$0,09699 | -3,69% | -4,22% | US$4.413.599 | US$546.203 | 45.506.276 GXT |
| 1338 |  Verso VSO | US$0,09604 | -13,64% | -2,96% | US$4.400.808 | US$105.980 | 45.824.242 VSO |
| 1339 |  Yield Optimization Platform & Protocol YOP | US$0,4396 | -14,92% | 29,07% | US$4.413.399 | US$1.011.092 | 10.039.116 YOP |
| 1340 |  DePay DEPAY | US$2,08 | -2,28% | 2,37% | US$4.339.906 | US$64.166,03 | 2.086.652 DEPAY |
| 1341 |  TERA TERA | US$0,005108 | -13,72% | 2,30% | US$4.314.810 | US$78.643,80 | 844.711.128 TERA |
| 1342 |  2crazyNFT 2CRZ | US$0,04450 | -9,62% | 4,95% | US$4.370.798 | US$845.303 | 98.213.123 2CRZ |
| 1343 |  Public Index Network PIN | US$0,02841 | 24,64% | -3,57% | US$4.327.629 | US$40.767,24 | 152.351.008 PIN |
| 1344 |  BitCore BTX | US$0,2370 | 19,51% | 80,20% | US$4.293.485 | US$414.294 | 18.116.536 BTX |
| 1345 |  DOC.COM MTC | US$0,006793 | -0,80% | -14,86% | US$5.254.665 | - | 773.580.398 MTC |
| 1346 |  Crypton CRP | US$0,8683 | -2,37% | 452,57% | US$4.320.598 | US$41.787,81 | 4.976.088 CRP |
| 1347 |  hybrix HY | US$1,88 | -2,58% | -3,24% | US$4.278.392 | - | 2.275.605 HY |
| 1348 |  PRCY Coin PRCY | US$0,5070 | -6,83% | -9,62% | US$4.298.738 | US$150.246 | 8.479.255 PRCY |
| 1349 |  Bridge Oracle BRG | US$0,0005302 | 35,09% | -30,45% | US$4.243.089 | US$2.559,05 | 8.002.167.205 BRG |
| 1350 |  ROCKI ROCKI | US$0,5238 | 6,65% | -3,19% | US$4.220.648 | US$605.311 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.