Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dev Protocol DEV | US$2,86 | -3,43% | -6,35% | US$3.194.518 | US$78.865,73 | 1.118.005 DEV |
| 1452 |  MurAll PAINT | US$0,0003452 | -23,15% | -11,14% | US$3.109.649 | US$146.542 | 9.008.514.216 PAINT |
| 1453 |  Edgeless EDG | US$0,02597 | 22,82% | 295,24% | US$3.171.857 | US$7.128,23 | 122.146.967 EDG |
| 1454 |  TheForce Trade FOC | US$0,03962 | -3,87% | 13,96% | US$3.177.923 | US$961.537 | 80.200.000 FOC |
| 1455 |  Darwinia Commitment Token KTON | US$76,55 | -1,30% | -6,24% | US$3.165.330 | US$461.196 | 41.352 KTON |
| 1456 |  Indorse Token IND | US$0,08150 | -4,91% | 62,44% | US$3.054.544 | US$16.656,53 | 37.480.419 IND |
| 1457 |  Neural Protocol NRP | US$0,0003304 | -0,89% | 0,81% | US$3.137.768 | - | 9.497.994.014 NRP |
| 1458 |  Flixxo FLIXX | US$0,03711 | 7,90% | 10,41% | US$3.129.148 | US$1.233,45 | 84.323.675 FLIXX |
| 1459 |  EDUCare EKT | US$0,004328 | 6,04% | -6,63% | US$3.134.738 | US$945.226 | 724.297.908 EKT |
| 1460 |  CPChain CPC | US$0,008301 | 0,48% | -9,28% | US$3.127.551 | US$400.788 | 376.765.852 CPC |
| 1461 |  Vipstar Coin VIPS | US$0,00008028 | 57,27% | 37,69% | US$3.923.152 | US$1.547,73 | 48.870.352.722 VIPS |
| 1462 |  Ideaology IDEA | US$0,1865 | -9,70% | 7,35% | US$3.036.927 | US$276.230 | 16.286.241 IDEA |
| 1463 |  Global Social Chain GSC | US$0,005278 | 0,57% | -6,79% | US$3.067.412 | US$66.630,50 | 581.202.797 GSC |
| 1464 |  Merculet MVP | US$0,0006821 | -21,69% | -19,18% | US$2.957.600 | US$754.296 | 4.336.194.316 MVP |
| 1465 |  Waifu Token WAIF | US$0,005219 | -8,00% | -6,70% | US$3.038.130 | US$44.441,99 | 582.120.344 WAIF |
| 1466 |  SnowSwap SNOW | US$9,08 | -14,74% | -42,18% | US$3.045.386 | US$179.740 | 335.340 SNOW |
| 1467 |  Aluna.Social ALN | US$0,08558 | -5,19% | 0,47% | US$3.061.976 | US$71.130,36 | 35.779.975 ALN |
| 1468 |  Cred LBA | US$0,003123 | -5,69% | -10,92% | US$3.092.614 | US$1.249.873 | 990.410.205 LBA |
| 1469 |  DAOstack GEN | US$0,06253 | -9,40% | -7,68% | US$3.065.649 | US$165.339 | 49.029.095 GEN |
| 1470 |  OceanEx Token OCE | US$0,001704 | -11,46% | -23,54% | US$3.046.535 | US$273.090 | 1.788.038.022 OCE |
| 1471 |  Gravity Finance GFI | US$0,008611 | -0,02% | -4,22% | US$3.033.289 | US$71.540,73 | 352.267.212 GFI |
| 1472 |  Open Platform OPEN | US$0,002850 | -2,26% | -38,69% | US$3.025.936 | US$111.693 | 1.061.610.422 OPEN |
| 1473 |  Link Machine Learning LML | US$0,02507 | -0,02% | -0,83% | US$3.008.974 | US$21.029,02 | 120.000.000 LML |
| 1474 |  Ixcoin IXC | US$0,1408 | 35,84% | 37,78% | US$2.987.679 | US$70,44 | 21.220.331 IXC |
| 1475 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,04% | -0,04% | US$3.000.463 | US$60,29 | 58.806.822 ONG |
| 1476 |  Iconic Token ICNQ | US$0,2990 | -2,58% | -3,39% | US$2.967.517 | - | 9.925.573 ICNQ |
| 1477 |  Tadpole Finance TAD | US$12,96 | -0,53% | 5,58% | US$2.986.017 | US$7.092,47 | 230.376 TAD |
| 1478 |  Lead Wallet LEAD | US$0,005879 | -2,03% | -4,65% | US$2.970.834 | US$57.429,41 | 505.310.846 LEAD |
| 1479 |  Nyzo NYZO | US$0,2489 | -2,61% | 0,70% | US$2.966.902 | US$77.291,03 | 11.919.651 NYZO |
| 1480 |  Royale Finance ROYA | US$0,08188 | 5,83% | 11,79% | US$3.003.806 | US$206.388 | 36.684.734 ROYA |
| 1481 |  UTU Protocol UTU | US$0,03234 | 4,06% | 1,33% | US$2.957.853 | US$63.639,71 | 91.454.545 UTU |
| 1482 |  Swace SWACE | US$0,005676 | -19,68% | -17,73% | US$2.913.290 | US$150,78 | 513.292.589 SWACE |
| 1483 |  Emercoin EMC | US$0,06002 | -5,10% | -10,81% | US$2.898.374 | US$17.474,05 | 48.292.306 EMC |
| 1484 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,27% | -0,05% | US$2.899.439 | US$5.531,55 | 263.856 QDAO |
| 1485 |  CafeSwap Token BREW | US$0,3731 | -1,11% | -20,27% | US$2.882.152 | US$120.354 | 7.724.210 BREW |
| 1486 |  Name Change Token NCT | US$0,05468 | 1,39% | -43,43% | US$2.841.904 | US$64.761,87 | 51.974.065 NCT |
| 1487 |  Splyt SHOPX | US$0,09987 | 0,25% | -7,25% | US$2.865.940 | US$509.825 | 28.695.751 SHOPX |
| 1488 |  Tripio TRIO | US$0,0007591 | -0,62% | 4,59% | US$2.846.810 | US$261.855 | 3.750.000.000 TRIO |
| 1489 |  QuadrantProtocol EQUAD | US$0,006807 | -1,62% | 5,66% | US$2.827.995 | US$54.519,29 | 415.437.335 EQUAD |
| 1490 |  CloakCoin CLOAK | US$0,5282 | 1,38% | 1,57% | US$3.020.333 | US$9.935,81 | 5.718.191 CLOAK |
| 1491 |  AMEPAY AME | US$0,01136 | -6,30% | -18,63% | US$2.839.274 | US$298.141 | 250.000.000 AME |
| 1492 |  Polkalokr LKR | US$0,1184 | 1,95% | 18,55% | US$2.834.718 | US$104.113 | 23.941.668 LKR |
| 1493 |  WinStars.live WNL | US$0,1482 | -0,80% | 0,62% | US$2.806.506 | - | 18.936.856 WNL |
| 1494 |  Essentia ESS | US$0,001984 | -2,77% | -2,64% | US$2.816.046 | US$160.399 | 1.419.218.032 ESS |
| 1495 |  Denarius D | US$0,3684 | -0,86% | 1,41% | US$2.827.324 | US$42,16 | 7.673.745 D |
| 1496 |  CHADS VC CHADS | US$0,05996 | -2,58% | 3,28% | US$2.794.359 | - | 46.604.835 CHADS |
| 1497 |  STATERA STA | US$0,03508 | -1,73% | -0,85% | US$2.817.348 | US$74.076,02 | 80.304.274 STA |
| 1498 |  RigoBlock GRG | US$1,03 | 0,22% | 8,80% | US$2.783.791 | US$2.488,56 | 2.701.063 GRG |
| 1499 |  Swarm SWM | US$0,03502 | 2,54% | -15,56% | US$2.738.541 | US$12.822,99 | 78.189.670 SWM |
| 1500 |  Jupiter JUP | US$0,02194 | 4,28% | -3,48% | US$2.784.595 | US$1.308.157 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.