Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atmos ATMOS | US$0,03088 | -25,52% | -15,59% | US$1.936.451 | US$7.833,25 | 62.717.622 ATMOS |
| 1602 |  SINOVATE SIN | US$0,002939 | -12,54% | -22,29% | US$1.950.838 | US$114.475 | 663.717.042 SIN |
| 1603 |  Skrumble Network SKM | US$0,001911 | 6,33% | -3,22% | US$1.952.617 | US$440.650 | 1.021.680.996 SKM |
| 1604 |  Crown CRW | US$0,06819 | -6,68% | 16,96% | US$1.931.814 | US$2.651,38 | 28.329.053 CRW |
| 1605 |  Signature Chain SIGN | US$0,002534 | -3,96% | -3,55% | US$1.940.648 | US$4.611,60 | 765.779.225 SIGN |
| 1606 |  VeriCoin VRC | US$0,05619 | -9,73% | 4,05% | US$1.924.393 | US$1.215,59 | 34.245.648 VRC |
| 1607 |  keyTango TANGO | US$0,2967 | -17,42% | -3,89% | US$1.919.226 | US$57.337,50 | 6.467.662 TANGO |
| 1608 |  Mcashchain MCASH | US$0,002891 | 0,05% | -0,04% | US$1.937.225 | US$739,84 | 669.993.587 MCASH |
| 1609 |  Cryptonovae YAE | US$0,04697 | -1,18% | -1,14% | US$1.895.724 | US$15.393,73 | 40.358.789 YAE |
| 1610 |  ColossusXT COLX | US$0,0001502 | -11,67% | -30,40% | US$1.913.024 | US$93,17 | 12.732.356.945 COLX |
| 1611 |  YEE YEE | US$0,001390 | 1,00% | -7,95% | US$1.897.415 | US$190.963 | 1.365.218.125 YEE |
| 1612 |  BOX Token BOX | US$0,01900 | 49,45% | 4,97% | US$1.895.831 | US$6.005,51 | 99.776.753 BOX |
| 1613 |  UGAS UGAS | US$0,01109 | 13,28% | -1,47% | US$1.904.673 | US$387.883 | 171.719.420 UGAS |
| 1614 |  NFTLootBox LOOT | US$83,38 | -3,86% | -18,59% | US$1.884.321 | US$32.514,52 | 22.599 LOOT |
| 1615 |  Tolar TOL | US$0,008728 | 32,70% | 27,63% | US$1.875.741 | US$13.464,30 | 214.909.750 TOL |
| 1616 |  TurtleNetwork TN | US$0,02143 | 7,35% | 0,75% | US$1.893.379 | US$172,85 | 88.335.911 TN |
| 1617 |  Tapmydata TAP | US$0,1314 | -3,05% | -4,81% | US$1.863.766 | US$27.541,37 | 14.189.097 TAP |
| 1618 |  Knight War - The Holy Trio KWS | US$0,1188 | -10,16% | -18,28% | US$1.871.327 | US$584.132 | 15.746.016 KWS |
| 1619 |  Ubex UBEX | US$0,0005617 | -9,10% | -10,20% | US$1.857.036 | US$844.457 | 3.306.258.739 UBEX |
| 1620 |  Playcent PCNT | US$0,07006 | 3,76% | -3,35% | US$1.865.342 | US$50.759,66 | 26.626.123 PCNT |
| 1621 |  Jarvis Network JRT | US$0,06433 | -1,34% | 0,99% | US$1.865.901 | US$392.971 | 29.005.880 JRT |
| 1622 |  disBalancer DDOS | US$0,4533 | -2,57% | 12,33% | US$1.896.504 | US$195.666 | 4.183.607 DDOS |
| 1623 |  BiShares BISON | US$5,03 | -8,15% | -8,02% | US$1.853.180 | US$80.196,62 | 368.334 BISON |
| 1624 |  Natus Vincere Fan Token NAVI | US$1,89 | 8,93% | -3,59% | US$1.888.408 | - | 1.001.066 NAVI |
| 1625 |  RealTract RET | US$0,0001728 | -2,12% | 3,62% | US$1.832.025 | US$2.949,39 | 10.600.000.000 RET |
| 1626 |  SafeBlast BLAST | US$0,00000001013 | 7,81% | 196,20% | US$1.852.303 | US$380.362 | 182.926.745.645.984 BLAST |
| 1627 |  Lobstex LOBS | US$0,08053 | 6,13% | 1,17% | US$1.827.330 | US$479.540 | 22.691.046 LOBS |
| 1628 |  Humaniq HMQ | US$0,009177 | -8,49% | -0,44% | US$1.705.221 | US$67.610,92 | 185.811.695 HMQ |
| 1629 |  CannabisCoin CANN | US$0,02347 | -3,34% | 15,86% | US$1.812.271 | US$0,01000 | 77.231.176 CANN |
| 1630 |  X8X Token X8X | US$0,02183 | -0,72% | 15,52% | US$1.801.642 | US$6.033,13 | 82.522.341 X8X |
| 1631 |  KanadeCoin KNDC | US$0,0003304 | 648,41% | 691,92% | US$1.807.424 | - | 5.471.056.500 KNDC |
| 1632 |  SHPING SHPING | US$0,001067 | -14,87% | -11,13% | US$1.801.591 | US$29.233,24 | 1.688.082.597 SHPING |
| 1633 |  CoTrader COT | US$0,00009501 | -7,88% | 13,00% | US$1.794.398 | US$1.719,41 | 18.886.520.618 COT |
| 1634 |  Ceres CERES | US$210,08 | 0,82% | 2,02% | US$1.812.507 | US$288.269 | 8.628 CERES |
| 1635 |  Venus BCH vBCH | US$11,71 | -1,50% | -7,12% | US$1.807.775 | - | 154.392 vBCH |
| 1636 |  Polytrade TRADE | US$0,4455 | -2,27% | -7,16% | US$1.774.571 | US$167.300 | 3.983.568 TRADE |
| 1637 |  Unification FUND | US$0,05212 | -9,02% | -13,69% | US$1.795.365 | US$33.674,36 | 34.447.402 FUND |
| 1638 |  B-cube.ai BCUBE | US$0,2298 | -17,42% | -4,37% | US$1.774.332 | US$56.486,41 | 7.721.137 BCUBE |
| 1639 |  Shard SHARD | US$0,1037 | -10,40% | 62,54% | US$1.773.995 | US$19,44 | 17.100.000 SHARD |
| 1640 |  SureRemit RMT | US$0,003569 | 11,83% | 4,87% | US$1.784.282 | US$3.598,46 | 500.000.000 RMT |
| 1641 |  AidCoin AID | US$0,04142 | -0,72% | 0,37% | US$1.762.137 | - | 42.547.118 AID |
| 1642 |  Medicalchain MTN | US$0,005479 | -3,95% | -17,17% | US$1.758.452 | US$60.577,59 | 320.948.761 MTN |
| 1643 |  Xaurum XAUR | US$0,02470 | -3,26% | 18,37% | US$1.758.338 | US$39.928,47 | 71.186.128 XAUR |
| 1644 |  BitTube TUBE | US$0,005377 | -7,53% | 8,58% | US$1.751.207 | US$3.145,75 | 325.697.133 TUBE |
| 1645 |  ODUWA OWC | US$0,4143 | -1,22% | -24,92% | US$1.735.496 | US$7.632,13 | 4.188.884 OWC |
| 1646 |  Robust Token RBT | US$50,02 | 24,18% | 12,88% | US$1.753.056 | US$68.289,40 | 35.046 RBT |
| 1647 |  GokuMarket Credit GMC | US$0,5517 | -0,43% | 6,37% | US$1.740.703 | US$726.688 | 3.155.000 GMC |
| 1648 |  Patientory PTOY | US$0,02485 | 17,40% | 26,52% | US$1.739.266 | US$2.762,20 | 70.000.000 PTOY |
| 1649 |  Kuai Token KT | US$0,1527 | -2,91% | -3,06% | US$1.746.550 | US$586.673 | 11.439.103 KT |
| 1650 |  FairCoin FAIR | US$0,03259 | -1,09% | 1,60% | US$1.733.681 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.